Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secureworks Corp CS (NQ: SCWX )

5.850 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.870 6.950 6.510 6.600 102,241 -0.32(-4.62%)
Feb 28, 2024 6.770 6.930 6.580 6.920 35,108 +0.19(+2.82%)
Feb 27, 2024 6.900 6.949 6.640 6.730 18,960 -0.28(-3.99%)
Feb 26, 2024 6.750 7.090 6.655 7.010 17,076 +0.18(+2.64%)
Feb 23, 2024 6.920 6.995 6.640 6.830 17,886 -0.16(-2.29%)
Feb 22, 2024 7.110 7.110 6.640 6.990 25,481 -0.09(-1.27%)
Feb 21, 2024 7.060 7.150 6.870 7.080 34,542 -0.07(-0.98%)
Feb 20, 2024 6.863 7.300 6.825 7.150 22,463 +0.28(+4.08%)
Feb 16, 2024 6.910 7.120 6.820 6.870 28,650 +0.00(+0.00%)
Feb 15, 2024 6.620 6.995 6.620 6.870 26,281 +0.23(+3.46%)
Feb 14, 2024 6.580 6.790 6.580 6.640 46,915 +0.03(+0.45%)
Feb 13, 2024 6.730 6.770 6.600 6.610 22,386 -0.17(-2.51%)
Feb 12, 2024 7.020 7.020 6.750 6.780 17,674 -0.23(-3.28%)
Feb 09, 2024 7.091 7.310 6.780 7.010 24,316 +0.01(+0.14%)
Feb 08, 2024 6.890 7.241 6.880 7.000 30,647 +0.11(+1.60%)
Feb 07, 2024 7.300 7.300 6.890 6.890 29,158 -0.41(-5.62%)
Feb 06, 2024 7.079 7.470 7.079 7.300 14,632 -0.05(-0.68%)
Feb 05, 2024 7.510 7.626 7.037 7.350 16,757 -0.30(-3.92%)
Feb 02, 2024 7.050 7.650 6.820 7.650 32,132 +0.54(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.