Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

368.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 386.80 399.36 386.05 391.97 51,012 +5.52(+1.43%)
Feb 26, 2016 386.57 387.01 378.83 386.46 44,436 -0.72(-0.19%)
Feb 25, 2016 379.73 387.98 377.23 387.18 26,086 +6.85(+1.80%)
Feb 24, 2016 371.83 380.47 370.31 380.33 24,499 +6.71(+1.80%)
Feb 23, 2016 377.73 378.65 372.26 373.62 26,252 -4.44(-1.17%)
Feb 22, 2016 385.13 385.97 376.38 378.05 43,829 -3.55(-0.93%)
Feb 19, 2016 374.99 385.57 372.33 381.60 46,220 +5.59(+1.49%)
Feb 18, 2016 371.11 379.94 366.43 376.01 46,760 +4.73(+1.27%)
Feb 17, 2016 370.77 374.07 368.27 371.28 31,607 +1.24(+0.33%)
Feb 16, 2016 373.30 376.38 364.94 370.05 53,823 +0.26(+0.07%)
Feb 12, 2016 364.22 369.78 369.78 369.78 40,564 +7.12(+1.96%)
Feb 11, 2016 368.40 372.24 356.69 362.66 39,915 -9.39(-2.52%)
Feb 10, 2016 378.75 380.28 371.56 372.05 14,205 -3.63(-0.97%)
Feb 09, 2016 375.51 379.99 373.45 375.68 25,407 -3.32(-0.88%)
Feb 08, 2016 376.16 385.44 371.58 379.00 34,646 +2.42(+0.64%)
Feb 05, 2016 389.17 394.34 375.26 376.58 112,359 -13.47(-3.45%)
Feb 04, 2016 386.89 394.57 383.19 390.05 31,881 +3.14(+0.81%)
Feb 03, 2016 386.01 390.00 381.01 386.90 33,113 +4.12(+1.08%)
Feb 02, 2016 385.63 391.33 378.62 382.79 66,267 -7.92(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.