Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

359.85 -8.43 (-2.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1392	1424	1360	1374	80,854	-7.20(-0.52%)
Feb 25, 2022	1355	1398	1337	1381	56,113	+17.99(+1.32%)
Feb 24, 2022	1321	1369	1319	1363	48,107	+24.13(+1.80%)
Feb 23, 2022	1415	1415	1335	1339	32,707	-64.23(-4.58%)
Feb 22, 2022	1424	1433	1398	1404	42,181	-10.99(-0.78%)
Feb 18, 2022				1415	0	+11.79(+0.84%)
Feb 17, 2022	1446	1446	1402	1403	29,386	-42.23(-2.92%)
Feb 16, 2022	1446	1451	1433	1445	28,723	-13.33(-0.91%)
Feb 15, 2022	1458	1467	1446	1458	34,231	+18.98(+1.32%)
Feb 14, 2022	1471	1480	1430	1439	40,663	-34.03(-2.31%)
Feb 11, 2022	1488	1496	1465	1473	27,588	-11.93(-0.80%)
Feb 10, 2022	1482	1494	1480	1485	20,853	-10.62(-0.71%)
Feb 09, 2022	1511	1519	1485	1496	28,893	-3.88(-0.26%)
Feb 08, 2022	1491	1505	1491	1500	25,783	+13.22(+0.89%)
Feb 07, 2022	1500	1517	1481	1487	20,103	-14.04(-0.94%)
Feb 04, 2022	1516	1517	1494	1501	32,559	+9.57(+0.64%)
Feb 03, 2022	1469	1502		1491	23,209	+15.52(+1.05%)
Feb 02, 2022	1500	1500	1473	1476	31,849	-11.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices