Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Biotech, Inc. - Common Stock
(NQ:
BWV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2023
0
+0.00(+0.00%)
Dec 20, 2023
0.2089
0.2089
0.1840
0.1900
511,165
-0.01(-4.76%)
Dec 19, 2023
0.2299
0.2299
0.1995
0.1995
573,285
-0.04(-16.67%)
Dec 18, 2023
0.2200
0.2396
0.2001
0.2394
1,949,176
+0.00(+0.50%)
Dec 15, 2023
0.2543
0.2543
0.2286
0.2382
525,063
-0.02(-8.24%)
Dec 14, 2023
0.2750
0.3200
0.2400
0.2596
4,785,338
-0.01(-4.10%)
Dec 13, 2023
0.2430
0.2750
0.2346
0.2707
154,625
+0.02(+7.46%)
Dec 12, 2023
0.2410
0.2600
0.2368
0.2519
122,095
+0.01(+5.44%)
Dec 11, 2023
0.2476
0.2700
0.2317
0.2389
82,825
-0.01(-4.44%)
Dec 08, 2023
0.2572
0.2700
0.2420
0.2500
120,706
+0.00(+1.83%)
Dec 07, 2023
0.2504
0.2644
0.2455
0.2455
264,987
-0.02(-9.07%)
Dec 06, 2023
0.2789
0.2789
0.2522
0.2700
98,369
-0.01(-1.82%)
Dec 05, 2023
0.2700
0.2869
0.2700
0.2750
205,306
+0.00(+0.15%)
Dec 04, 2023
0.2610
0.2890
0.2429
0.2746
295,802
+0.01(+5.66%)
Dec 01, 2023
0.2327
0.2700
0.2284
0.2599
312,914
+0.02(+8.34%)
Nov 30, 2023
0.2300
0.2405
0.1809
0.2399
273,632
+0.02(+7.53%)
Nov 29, 2023
0.2531
0.2531
0.2180
0.2231
238,179
-0.01(-3.00%)
Nov 28, 2023
0.2620
0.2700
0.2111
0.2300
406,342
-0.02(-8.73%)
Nov 27, 2023
0.3300
0.3345
0.2311
0.2520
526,565
-0.08(-23.61%)
Nov 24, 2023
0.2810
0.3400
0.2810
0.3299
57,735
+0.02(+6.39%)
Nov 22, 2023
0.3400
0.3400
0.3000
0.3101
33,356
-0.01(-3.40%)
Nov 21, 2023
0.3400
0.3450
0.3003
0.3210
62,950
-0.01(-2.73%)
Nov 20, 2023
0.3587
0.3587
0.3300
0.3300
28,413
-0.01(-2.65%)
Nov 17, 2023
0.3400
0.3590
0.3300
0.3390
47,621
+0.04(+11.77%)
Nov 16, 2023
0.3553
0.3553
0.3022
0.3033
49,142
-0.03(-8.75%)
Nov 15, 2023
0.3289
0.3449
0.3200
0.3324
41,518
+0.01(+2.12%)
Nov 14, 2023
0.3309
0.3488
0.3169
0.3255
48,520
-0.01(-2.84%)
Nov 13, 2023
0.3355
0.3706
0.3000
0.3350
196,218
+0.01(+4.30%)
Nov 10, 2023
0.3500
0.3800
0.3005
0.3212
129,412
-0.04(-10.53%)
Nov 09, 2023
0.3450
0.3751
0.3313
0.3590
72,977
+0.01(+2.02%)
Nov 08, 2023
0.3700
0.3710
0.3400
0.3519
77,253
-0.02(-5.15%)
Nov 07, 2023
0.4167
0.4167
0.3600
0.3710
79,338
-0.01(-3.39%)
Nov 06, 2023
0.3685
0.4250
0.3450
0.3840
255,271
+0.01(+3.64%)
Nov 03, 2023
0.3857
0.4085
0.3697
0.3705
135,161
-0.03(-6.82%)
Nov 02, 2023
0.3900
0.4212
0.3782
0.3976
962,183
+0.02(+6.08%)
Nov 01, 2023
0.3600
0.3900
0.3500
0.3748
57,235
-0.02(-3.90%)
Oct 31, 2023
0.3300
0.4723
0.3003
0.3900
377,499
+0.06(+18.18%)
Oct 30, 2023
0.3250
0.3700
0.3230
0.3300
51,385
-0.00(-0.06%)
Oct 27, 2023
0.3654
0.3654
0.3300
0.3302
50,375
-0.02(-5.11%)
Oct 26, 2023
0.3423
0.3745
0.3384
0.3480
59,410
-0.01(-2.66%)
Oct 25, 2023
0.3550
0.3800
0.3311
0.3575
42,332
-0.00(-0.64%)
Oct 24, 2023
0.3500
0.3860
0.3200
0.3598
83,646
+0.00(+0.78%)
Oct 23, 2023
0.4410
0.4410
0.3451
0.3570
127,811
-0.06(-13.41%)
Oct 20, 2023
0.4311
0.4500
0.3800
0.4123
61,843
-0.00(-0.70%)
Oct 19, 2023
0.4159
0.4382
0.4100
0.4152
40,039
-0.02(-5.29%)
Oct 18, 2023
0.4115
0.4486
0.3800
0.4384
45,347
+0.03(+6.54%)
Oct 17, 2023
0.4400
0.4693
0.3970
0.4115
51,311
-0.01(-1.32%)
Oct 16, 2023
0.4300
0.4648
0.4000
0.4170
52,944
+0.01(+1.58%)
Oct 13, 2023
0.4370
0.4500
0.3925
0.4105
49,387
+0.01(+2.52%)
Oct 12, 2023
0.4800
0.5000
0.3900
0.4004
154,559
-0.04(-9.00%)
Oct 11, 2023
0.4600
0.4645
0.4296
0.4400
34,749
+0.01(+2.33%)
Oct 10, 2023
0.4300
0.4657
0.4100
0.4300
61,691
+0.01(+2.38%)
Oct 09, 2023
0.4150
0.4395
0.4150
0.4200
32,093
-0.01(-2.35%)
Oct 06, 2023
0.4390
0.4398
0.4105
0.4301
58,051
-0.00(-0.44%)
Oct 05, 2023
0.4516
0.4799
0.4112
0.4320
30,180
+0.00(+0.35%)
Oct 04, 2023
0.4777
0.4900
0.4300
0.4305
37,443
-0.06(-12.61%)
Oct 03, 2023
0.5100
0.5120
0.4400
0.4926
72,358
-0.03(-4.90%)
Oct 02, 2023
0.5460
0.5460
0.5000
0.5180
43,923
+0.01(+1.25%)
Sep 29, 2023
0.5143
0.5410
0.5100
0.5116
42,195
-0.02(-3.31%)
Sep 28, 2023
0.5200
0.5760
0.5050
0.5291
120,463
-0.02(-4.20%)
Sep 27, 2023
0.5600
0.5763
0.5500
0.5523
29,290
-0.03(-4.41%)
Sep 26, 2023
0.6000
0.6039
0.5050
0.5778
56,548
+0.05(+8.81%)
Sep 25, 2023
0.5600
0.5700
0.5200
0.5310
83,370
-0.04(-6.68%)
Sep 22, 2023
0.5600
0.5800
0.5101
0.5690
192,132
+0.01(+1.37%)
Sep 21, 2023
0.5900
0.6200
0.5300
0.5613
234,142
-0.02(-3.72%)
Sep 20, 2023
0.6100
0.6300
0.5800
0.5830
75,860
-0.03(-4.43%)
Sep 19, 2023
0.6200
0.6510
0.6100
0.6100
60,152
-0.01(-1.61%)
Sep 18, 2023
0.6500
0.6790
0.6200
0.6200
50,033
-0.02(-3.13%)
Sep 15, 2023
0.6650
0.6999
0.6400
0.6400
72,673
-0.03(-3.76%)
Sep 14, 2023
0.6900
0.7299
0.6515
0.6650
67,840
-0.02(-3.44%)
Sep 13, 2023
0.7171
0.7799
0.6850
0.6887
80,570
+0.01(+0.83%)
Sep 12, 2023
0.6820
0.7200
0.6820
0.6830
43,723
+0.00(+0.15%)
Sep 11, 2023
0.7300
0.7300
0.6820
0.6820
30,201
-0.01(-1.30%)
Sep 08, 2023
0.7398
0.7398
0.6910
0.6910
29,406
-0.02(-3.13%)
Sep 07, 2023
0.7480
0.7798
0.7132
0.7133
71,210
-0.02(-2.29%)
Sep 06, 2023
0.7650
0.7793
0.7201
0.7300
62,304
-0.02(-3.22%)
Sep 05, 2023
0.7200
0.7700
0.7116
0.7543
83,179
-0.01(-1.00%)
Sep 01, 2023
0.8200
0.8200
0.6800
0.7619
324,392
-0.04(-4.64%)
Aug 31, 2023
0.8010
0.8250
0.7401
0.7990
132,595
-0.00(-0.14%)
Aug 30, 2023
0.8400
0.8546
0.8000
0.8001
89,498
-0.05(-6.40%)
Aug 29, 2023
0.8900
0.8900
0.7800
0.8548
187,448
-0.04(-4.35%)
Aug 28, 2023
0.8700
0.9000
0.8500
0.8937
59,463
+0.02(+2.72%)
Aug 25, 2023
0.9000
0.9100
0.8500
0.8700
42,776
-0.03(-3.33%)
Aug 24, 2023
0.9000
0.9007
0.8850
0.9000
13,073
-0.00(-0.08%)
Aug 23, 2023
0.8900
0.9300
0.8700
0.9007
52,741
+0.03(+3.53%)
Aug 22, 2023
0.8700
0.8944
0.8700
0.8700
12,853
+0.00(+0.29%)
Aug 21, 2023
0.8890
0.9000
0.8563
0.8675
74,230
-0.02(-1.97%)
Aug 18, 2023
0.8700
0.9000
0.8572
0.8849
50,149
+0.01(+1.60%)
Aug 17, 2023
0.8800
0.9000
0.8510
0.8710
41,439
-0.03(-3.22%)
Aug 16, 2023
0.8900
0.9000
0.8500
0.9000
90,068
-0.00(-0.27%)
Aug 15, 2023
0.9480
0.9480
0.8697
0.9024
53,452
-0.00(-0.06%)
Aug 14, 2023
0.9440
1.000
0.8910
0.9029
68,525
-0.06(-5.98%)
Aug 11, 2023
0.9700
0.9800
0.9410
0.9603
29,280
+0.01(+1.08%)
Aug 10, 2023
0.9600
0.9800
0.9400
0.9500
39,811
-0.01(-0.96%)
Aug 09, 2023
0.9500
0.9800
0.9400
0.9592
53,389
-0.00(-0.08%)
Aug 08, 2023
0.9773
1.000
0.9600
0.9600
46,575
-0.02(-1.77%)
Aug 07, 2023
1.000
1.030
0.9700
0.9773
92,083
-0.03(-3.24%)
Aug 04, 2023
1.050
1.088
0.9849
1.010
83,815
-0.04(-3.81%)
Aug 03, 2023
1.040
1.088
1.030
1.050
42,829
-0.02(-1.87%)
Aug 02, 2023
1.090
1.100
1.020
1.070
67,731
-0.02(-1.83%)
Aug 01, 2023
1.130
1.130
1.050
1.090
93,132
-0.04(-3.54%)
Jul 31, 2023
1.090
1.150
1.090
1.130
80,445
+0.04(+3.67%)
Jul 28, 2023
1.060
1.100
1.040
1.090
42,779
+0.03(+2.83%)
Jul 27, 2023
1.060
1.070
1.030
1.060
63,813
+0.01(+0.95%)
Jul 26, 2023
1.020
1.070
1.020
1.050
119,041
-0.04(-3.67%)
Jul 25, 2023
1.130
1.130
1.070
1.090
136,902
-0.03(-2.68%)
Jul 24, 2023
1.160
1.190
1.120
1.120
47,823
-0.03(-2.61%)
Jul 21, 2023
1.160
1.163
1.150
1.150
91,942
-0.01(-0.43%)
Jul 20, 2023
1.150
1.160
1.125
1.155
44,378
+0.01(+0.43%)
Jul 19, 2023
1.150
1.170
1.140
1.150
56,559
+0.00(+0.00%)
Jul 18, 2023
1.150
1.170
1.130
1.150
54,040
+0.00(+0.00%)
Jul 17, 2023
1.200
1.200
1.125
1.150
71,327
+0.00(+0.00%)
Jul 14, 2023
1.150
1.170
1.132
1.150
39,162
-0.01(-0.86%)
Jul 13, 2023
1.180
1.190
1.150
1.160
88,304
-0.02(-1.69%)
Jul 12, 2023
1.210
1.210
1.160
1.180
61,186
-0.02(-1.67%)
Jul 11, 2023
1.140
1.200
1.140
1.200
110,284
+0.03(+2.56%)
Jul 10, 2023
1.150
1.190
1.120
1.170
105,300
+0.02(+1.74%)
Jul 07, 2023
1.130
1.170
1.130
1.150
157,899
+0.04(+3.60%)
Jul 06, 2023
1.090
1.120
1.080
1.110
189,559
-0.05(-4.31%)
Jul 05, 2023
1.130
1.170
1.120
1.160
63,662
+0.03(+2.58%)
Jul 03, 2023
1.120
1.170
1.110
1.131
84,298
+0.00(+0.07%)
Jun 30, 2023
1.160
1.175
1.100
1.130
184,959
-0.04(-3.42%)
Jun 29, 2023
1.150
1.210
1.131
1.170
287,169
+0.00(+0.00%)
Jun 28, 2023
1.180
1.190
1.150
1.170
155,637
-0.04(-3.31%)
Jun 27, 2023
1.230
1.290
1.192
1.210
129,729
-0.06(-4.72%)
Jun 26, 2023
1.240
1.310
1.220
1.270
157,833
-0.01(-0.78%)
Jun 23, 2023
1.250
1.310
1.220
1.280
221,705
-0.01(-0.78%)
Jun 22, 2023
1.200
1.310
1.200
1.290
259,213
+0.04(+3.20%)
Jun 21, 2023
1.230
1.290
1.190
1.250
343,190
+0.03(+2.46%)
Jun 20, 2023
1.250
1.280
1.180
1.220
394,833
-0.04(-3.17%)
Jun 16, 2023
1.200
1.280
1.140
1.260
982,667
+0.06(+5.00%)
Jun 15, 2023
1.180
1.250
1.120
1.200
2,219,179
-0.08(-6.25%)
Jun 14, 2023
1.500
1.580
1.110
1.280
57,542,872
+0.49(+62.03%)
Jun 13, 2023
0.7750
0.8100
0.7730
0.7900
50,790
+0.00(+0.00%)
Jun 12, 2023
0.7901
0.7901
0.7721
0.7900
21,554
-0.00(-0.01%)
Jun 09, 2023
0.8125
0.8125
0.7769
0.7901
23,098
-0.01(-1.24%)
Jun 08, 2023
0.8069
0.8155
0.7701
0.8000
77,567
-0.01(-0.86%)
Jun 07, 2023
0.8100
0.8155
0.7997
0.8069
30,288
+0.01(+0.86%)
Jun 06, 2023
0.8000
0.8129
0.7310
0.8000
161,939
+0.00(+0.26%)
Jun 05, 2023
0.7700
0.8199
0.7700
0.7979
32,629
+0.01(+0.69%)
Jun 02, 2023
0.8600
0.8600
0.7600
0.7924
67,368
-0.01(-0.96%)
Jun 01, 2023
0.8000
0.8400
0.7850
0.8001
55,741
-0.01(-0.62%)
May 31, 2023
0.8299
0.8299
0.7912
0.8051
22,024
-0.02(-2.96%)
May 30, 2023
0.8314
0.8499
0.7853
0.8297
42,358
+0.02(+2.36%)
May 26, 2023
0.8400
0.8404
0.8000
0.8106
71,199
+0.01(+1.31%)
May 25, 2023
0.9000
0.9000
0.7850
0.8001
197,876
-0.09(-10.50%)
May 24, 2023
1.000
1.000
0.8810
0.8940
148,884
-0.09(-8.78%)
May 23, 2023
0.9900
1.000
0.9700
0.9800
37,958
+0.04(+4.26%)
May 22, 2023
0.9700
1.009
0.9101
0.9400
90,263
-0.03(-2.59%)
May 19, 2023
1.000
1.000
0.9200
0.9650
198,359
-0.03(-3.23%)
May 18, 2023
1.020
1.020
0.9814
0.9972
85,014
-0.03(-3.18%)
May 17, 2023
1.030
1.050
1.000
1.030
117,841
-0.01(-0.96%)
May 16, 2023
1.050
1.060
1.010
1.040
39,623
-0.02(-1.89%)
May 15, 2023
1.040
1.087
1.010
1.060
68,561
+0.02(+1.92%)
May 12, 2023
1.030
1.090
1.000
1.040
182,052
+0.05(+5.03%)
May 11, 2023
1.040
1.050
0.9875
0.9902
105,232
-0.04(-3.86%)
May 10, 2023
1.020
1.030
1.000
1.030
84,584
+0.01(+0.49%)
May 09, 2023
1.050
1.050
1.010
1.025
84,646
-0.02(-1.44%)
May 08, 2023
1.020
1.050
1.020
1.040
56,494
+0.00(+0.00%)
May 05, 2023
1.040
1.040
1.005
1.040
75,441
+0.02(+1.96%)
May 04, 2023
1.000
1.060
1.000
1.020
55,917
+0.00(+0.00%)
May 03, 2023
1.040
1.070
1.010
1.020
127,676
-0.03(-2.86%)
May 02, 2023
1.050
1.060
1.020
1.050
85,027
+0.01(+0.96%)
May 01, 2023
1.070
1.120
1.040
1.040
102,490
-0.03(-2.80%)
Apr 28, 2023
1.080
1.090
1.030
1.070
72,856
+0.02(+1.90%)
Apr 27, 2023
1.050
1.080
1.045
1.050
100,421
-0.03(-2.78%)
Apr 26, 2023
1.040
1.120
1.040
1.080
393,743
+0.04(+3.85%)
Apr 25, 2023
1.080
1.080
1.030
1.040
66,297
-0.02(-1.89%)
Apr 24, 2023
1.050
1.090
1.030
1.060
65,069
+0.00(+0.00%)
Apr 21, 2023
1.050
1.110
1.050
1.060
128,726
-0.01(-0.93%)
Apr 20, 2023
1.100
1.130
1.070
1.070
288,903
-0.01(-1.26%)
Apr 19, 2023
1.060
1.180
1.060
1.084
167,144
-0.01(-0.59%)
Apr 18, 2023
1.080
1.119
1.050
1.090
51,469
+0.01(+0.93%)
Apr 17, 2023
1.050
1.120
1.050
1.080
100,334
+0.01(+0.94%)
Apr 14, 2023
1.030
1.080
1.020
1.070
98,161
+0.01(+1.41%)
Apr 13, 2023
1.040
1.120
1.040
1.055
174,388
+0.01(+1.44%)
Apr 12, 2023
1.040
1.130
1.040
1.040
125,117
+0.02(+1.96%)
Apr 11, 2023
1.040
1.050
1.020
1.020
28,187
+0.01(+0.99%)
Apr 10, 2023
1.070
1.070
1.010
1.010
86,643
-0.04(-3.81%)
Apr 06, 2023
1.020
1.050
1.020
1.050
23,713
+0.02(+1.94%)
Apr 05, 2023
1.020
1.069
1.020
1.030
74,306
+0.00(+0.00%)
Apr 04, 2023
1.050
1.090
1.020
1.030
41,557
-0.04(-3.74%)
Apr 03, 2023
1.050
1.100
1.050
1.070
38,363
+0.00(+0.00%)
Mar 31, 2023
1.010
1.100
1.010
1.070
158,569
+0.04(+4.12%)
Mar 30, 2023
0.9900
1.040
0.9850
1.028
69,236
+0.01(+0.75%)
Mar 29, 2023
1.010
1.050
1.010
1.020
80,324
+0.01(+0.99%)
Mar 28, 2023
1.020
1.050
1.000
1.010
112,313
-0.02(-1.94%)
Mar 27, 2023
1.030
1.050
1.010
1.030
49,897
+0.00(+0.00%)
Mar 24, 2023
1.020
1.050
1.010
1.030
47,567
+0.01(+0.98%)
Mar 23, 2023
1.040
1.060
1.010
1.020
76,095
-0.01(-1.45%)
Mar 22, 2023
1.060
1.090
1.000
1.035
173,041
-0.02(-1.43%)
Mar 21, 2023
1.020
1.170
1.010
1.050
483,361
+0.01(+0.96%)
Mar 20, 2023
1.060
1.077
1.020
1.040
34,180
-0.01(-0.95%)
Mar 17, 2023
1.070
1.090
1.040
1.050
167,482
-0.04(-3.67%)
Mar 16, 2023
1.050
1.100
1.050
1.090
91,516
+0.02(+1.87%)
Mar 15, 2023
1.050
1.080
1.040
1.070
61,666
+0.00(+0.00%)
Mar 14, 2023
1.060
1.080
1.050
1.070
66,709
+0.02(+1.90%)
Mar 13, 2023
1.050
1.080
1.030
1.050
179,038
-0.02(-1.76%)
Mar 10, 2023
1.140
1.140
1.050
1.069
244,468
-0.08(-7.06%)
Mar 09, 2023
1.150
1.160
1.075
1.150
269,461
+0.01(+0.88%)
Mar 08, 2023
1.130
1.149
1.120
1.140
86,550
+0.02(+1.79%)
Mar 07, 2023
1.130
1.150
1.120
1.120
145,585
-0.04(-3.45%)
Mar 06, 2023
1.140
1.160
1.120
1.160
105,872
+0.01(+0.87%)
Mar 03, 2023
1.130
1.150
1.110
1.150
145,655
+0.03(+2.68%)
Mar 02, 2023
1.130
1.168
1.120
1.120
127,488
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.