Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.738
ILS
UNCHANGED
Streaming Realtime Price
Updated: 12:01 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.570
0
-0.02(-0.69%)
Feb 28, 2024
3.615
3.595
609
-0.02(-0.56%)
Feb 27, 2024
3.615
0
-0.02(-0.68%)
Feb 26, 2024
3.640
0
+0.01(+0.24%)
Feb 25, 2024
3.631
3.631
1
+0.00(+0.03%)
Feb 23, 2024
3.640
3.643
3.625
3.630
1,123
-0.01(-0.28%)
Feb 22, 2024
3.679
3.640
521
-0.04(-1.05%)
Feb 21, 2024
3.679
0
+0.01(+0.17%)
Feb 20, 2024
3.673
0
+0.04(+1.12%)
Feb 19, 2024
3.606
3.632
619
+0.03(+0.73%)
Feb 18, 2024
3.606
3.606
1
-0.00(-0.00%)
Feb 16, 2024
3.624
3.625
3.605
3.606
1,043
-0.02(-0.50%)
Feb 15, 2024
3.624
0
-0.03(-0.86%)
Feb 14, 2024
3.656
0
-0.02(-0.43%)
Feb 13, 2024
3.660
3.672
517
+0.01(+0.31%)
Feb 12, 2024
3.669
3.660
535
-0.01(-0.23%)
Feb 11, 2024
3.669
3.669
1
-0.00(-0.10%)
Feb 09, 2024
3.695
3.695
3.672
3.672
1,102
-0.02(-0.63%)
Feb 08, 2024
3.696
0
+0.04(+1.19%)
Feb 07, 2024
3.652
0
+0.01(+0.14%)
Feb 06, 2024
3.672
3.647
545
-0.02(-0.67%)
Feb 05, 2024
3.655
3.672
588
+0.02(+0.45%)
Feb 04, 2024
3.655
3.655
1
-0.00(-0.01%)
Feb 02, 2024
3.660
3.662
3.643
3.656
1,158
-0.01(-0.17%)
Feb 01, 2024
3.662
0
+0.02(+0.59%)
Jan 31, 2024
3.640
0
-0.02(-0.52%)
Jan 30, 2024
3.661
3.659
499
-0.00(-0.06%)
Jan 29, 2024
3.685
3.661
507
-0.02(-0.66%)
Jan 28, 2024
3.685
3.685
1
-0.00(-0.02%)
Jan 26, 2024
3.697
3.711
3.683
3.686
530
-0.01(-0.30%)
Jan 25, 2024
3.697
3.697
3.697
3.697
4
-0.01(-0.35%)
Jan 24, 2024
3.711
0
-0.05(-1.22%)
Jan 23, 2024
3.756
0
-0.01(-0.16%)
Jan 22, 2024
3.762
0
+0.02(+0.51%)
Jan 21, 2024
3.743
3.743
1
-0.00(-0.03%)
Jan 19, 2024
3.760
3.760
3.732
3.744
1,151
-0.02(-0.43%)
Jan 18, 2024
3.760
0
-0.03(-0.86%)
Jan 17, 2024
3.793
0
+0.02(+0.52%)
Jan 16, 2024
3.753
3.773
532
+0.02(+0.54%)
Jan 15, 2024
3.753
0
+0.02(+0.60%)
Jan 14, 2024
3.731
3.731
1
-0.00(-0.03%)
Jan 12, 2024
3.742
3.742
3.723
3.732
1,044
-0.01(-0.32%)
Jan 11, 2024
3.744
0
+0.01(+0.16%)
Jan 10, 2024
3.730
3.738
544
+0.01(+0.21%)
Jan 09, 2024
3.730
0
+0.02(+0.62%)
Jan 08, 2024
3.678
3.707
522
+0.03(+0.80%)
Jan 07, 2024
3.678
3.678
1
+0.00(+0.03%)
Jan 05, 2024
3.655
3.689
3.654
3.677
1,014
+0.02(+0.59%)
Jan 04, 2024
3.654
3.655
544
+0.00(+0.04%)
Jan 03, 2024
3.638
3.653
460
+0.02(+0.43%)
Jan 02, 2024
3.603
3.638
491
+0.04(+0.98%)
Jan 01, 2024
3.603
3.603
3.603
3.603
1
+0.00(+0.00%)
Dec 31, 2023
3.603
3.603
1
-0.00(-0.04%)
Dec 29, 2023
3.626
3.630
3.602
3.604
885
-0.02(-0.60%)
Dec 28, 2023
3.623
3.626
415
+0.00(+0.06%)
Dec 27, 2023
3.629
3.623
467
-0.01(-0.17%)
Dec 26, 2023
3.630
0
+0.02(+0.69%)
Dec 24, 2023
3.605
3.605
1
-0.00(-0.13%)
Dec 22, 2023
3.623
3.623
3.599
3.609
857
-0.02(-0.42%)
Dec 21, 2023
3.631
3.624
439
-0.01(-0.18%)
Dec 20, 2023
3.631
0
-0.02(-0.65%)
Dec 19, 2023
3.664
3.655
556
-0.01(-0.24%)
Dec 18, 2023
3.663
0
-0.00(-0.07%)
Dec 17, 2023
3.666
3.666
1
+0.01(+0.16%)
Dec 15, 2023
3.670
3.676
3.657
3.660
939
-0.01(-0.26%)
Dec 14, 2023
3.700
3.670
480
-0.03(-0.81%)
Dec 13, 2023
3.700
0
-0.01(-0.35%)
Dec 12, 2023
3.715
3.713
544
-0.00(-0.04%)
Dec 11, 2023
3.704
3.714
495
+0.01(+0.26%)
Dec 08, 2023
3.705
0
+0.00(+0.11%)
Dec 07, 2023
3.701
0
+0.00(+0.03%)
Dec 06, 2023
3.719
3.700
515
-0.02(-0.50%)
Dec 05, 2023
3.723
3.718
528
-0.01(-0.14%)
Dec 04, 2023
3.720
3.723
527
+0.00(+0.09%)
Dec 03, 2023
3.720
3.720
1
-0.00(-0.06%)
Dec 01, 2023
3.723
3.745
3.719
3.722
940
+0.00(+0.01%)
Nov 30, 2023
3.684
3.722
522
+0.04(+1.03%)
Nov 29, 2023
3.683
3.684
537
-0.00(-0.03%)
Nov 28, 2023
3.712
3.685
542
-0.03(-0.72%)
Nov 27, 2023
3.712
0
-0.02(-0.62%)
Nov 26, 2023
3.735
3.735
1
-0.00(-0.05%)
Nov 24, 2023
3.745
3.745
3.736
3.737
952
-0.01(-0.23%)
Nov 23, 2023
3.746
0
+0.02(+0.47%)
Nov 22, 2023
3.728
0
+0.01(+0.34%)
Nov 21, 2023
3.726
3.716
385
-0.01(-0.30%)
Nov 20, 2023
3.727
0
+0.01(+0.30%)
Nov 19, 2023
3.716
3.716
1
-0.01(-0.20%)
Nov 17, 2023
3.743
3.749
3.716
3.723
720
-0.02(-0.54%)
Nov 16, 2023
3.784
3.743
376
-0.04(-1.07%)
Nov 15, 2023
3.784
0
-0.02(-0.54%)
Nov 14, 2023
3.865
3.804
469
-0.06(-1.56%)
Nov 13, 2023
3.873
3.865
461
-0.01(-0.22%)
Nov 12, 2023
3.873
3.873
1
+0.00(+0.02%)
Nov 10, 2023
3.843
3.884
3.843
3.872
756
+0.03(+0.80%)
Nov 09, 2023
3.841
0
+0.00(+0.11%)
Nov 08, 2023
3.837
0
-0.04(-1.07%)
Nov 07, 2023
3.893
3.878
396
-0.01(-0.38%)
Nov 06, 2023
3.924
3.893
365
-0.03(-0.79%)
Nov 05, 2023
3.924
3.924
1
-0.00(-0.12%)
Nov 03, 2023
3.976
3.986
3.929
3.929
847
-0.04(-1.12%)
Nov 02, 2023
3.974
0
-0.04(-1.00%)
Nov 01, 2023
4.043
4.014
468
-0.03(-0.73%)
Oct 31, 2023
4.041
4.043
455
+0.00(+0.00%)
Oct 30, 2023
4.043
0
-0.01(-0.27%)
Oct 29, 2023
4.054
4.054
1
-0.00(-0.10%)
Oct 27, 2023
4.080
4.084
4.057
4.058
1,024
-0.02(-0.52%)
Oct 26, 2023
4.066
4.080
544
+0.01(+0.34%)
Oct 25, 2023
4.059
4.066
555
+0.01(+0.15%)
Oct 24, 2023
4.063
4.059
419
-0.00(-0.09%)
Oct 23, 2023
4.060
4.063
520
+0.00(+0.09%)
Oct 22, 2023
4.060
4.060
1
+0.00(+0.03%)
Oct 20, 2023
4.042
4.061
4.042
4.059
1,065
+0.02(+0.41%)
Oct 19, 2023
4.027
4.042
559
+0.01(+0.37%)
Oct 18, 2023
4.019
4.027
524
+0.01(+0.19%)
Oct 17, 2023
4.019
4.020
4.019
4.020
4
+0.02(+0.49%)
Oct 16, 2023
3.977
4.000
520
+0.02(+0.58%)
Oct 15, 2023
3.977
3.977
1
+0.00(+0.02%)
Oct 13, 2023
3.969
3.976
3.967
3.976
1,062
+0.01(+0.18%)
Oct 12, 2023
3.956
3.969
519
+0.01(+0.30%)
Oct 11, 2023
3.951
3.957
450
+0.01(+0.13%)
Oct 10, 2023
3.945
3.952
409
+0.01(+0.18%)
Oct 09, 2023
3.860
3.945
343
+0.08(+2.19%)
Oct 08, 2023
3.860
3.860
1
-0.00(-0.04%)
Oct 06, 2023
3.863
3.871
3.855
3.862
1,069
-0.00(-0.04%)
Oct 05, 2023
3.851
3.863
534
+0.01(+0.30%)
Oct 04, 2023
3.845
3.852
460
+0.01(+0.19%)
Oct 03, 2023
3.841
3.844
576
+0.00(+0.09%)
Oct 02, 2023
3.807
3.841
541
+0.03(+0.89%)
Oct 01, 2023
3.807
3.807
1
-0.01(-0.18%)
Sep 29, 2023
3.842
3.842
3.811
3.814
970
-0.03(-0.74%)
Sep 28, 2023
3.845
3.843
478
-0.00(-0.04%)
Sep 27, 2023
3.826
3.844
436
+0.02(+0.50%)
Sep 26, 2023
3.813
3.825
584
+0.01(+0.31%)
Sep 25, 2023
3.807
3.813
524
+0.01(+0.16%)
Sep 24, 2023
3.807
3.807
1
-0.00(-0.00%)
Sep 22, 2023
3.815
3.820
3.804
3.807
1,075
-0.01(-0.14%)
Sep 21, 2023
3.808
3.813
546
+0.00(+0.11%)
Sep 20, 2023
3.811
3.808
630
-0.00(-0.07%)
Sep 19, 2023
3.820
3.811
545
-0.01(-0.24%)
Sep 18, 2023
3.807
3.820
602
+0.01(+0.35%)
Sep 17, 2023
3.807
3.807
1
+0.00(+0.03%)
Sep 15, 2023
3.822
3.821
3.805
3.805
586
-0.02(-0.44%)
Sep 14, 2023
3.822
3.822
1
-0.00(-0.10%)
Sep 13, 2023
3.809
3.826
613
+0.02(+0.44%)
Sep 12, 2023
3.807
3.809
568
+0.00(+0.05%)
Sep 11, 2023
3.844
3.807
484
-0.04(-0.97%)
Sep 10, 2023
3.844
3.844
1
+0.00(+0.06%)
Sep 08, 2023
3.846
3.852
3.839
3.842
1,121
-0.00(-0.11%)
Sep 07, 2023
3.824
3.846
565
+0.02(+0.60%)
Sep 06, 2023
3.800
3.823
519
+0.02(+0.60%)
Sep 05, 2023
3.815
3.800
587
-0.01(-0.38%)
Sep 04, 2023
3.796
3.815
618
+0.02(+0.49%)
Sep 03, 2023
3.796
3.796
1
+0.00(+0.06%)
Sep 01, 2023
3.806
3.807
3.785
3.794
1,078
-0.01(-0.33%)
Aug 31, 2023
3.782
3.806
525
+0.02(+0.64%)
Aug 30, 2023
3.802
3.782
565
-0.02(-0.57%)
Aug 29, 2023
3.803
3.803
587
+0.00(+0.01%)
Aug 28, 2023
3.803
3.803
596
-0.00(-0.00%)
Aug 27, 2023
3.803
3.803
1
+0.00(+0.06%)
Aug 25, 2023
3.789
3.803
3.788
3.801
1,029
+0.01(+0.33%)
Aug 24, 2023
3.761
3.788
477
+0.03(+0.70%)
Aug 23, 2023
3.789
3.762
522
-0.03(-0.71%)
Aug 22, 2023
3.789
3.789
2
-0.01(-0.16%)
Aug 18, 2023
3.795
0
+0.01(+0.20%)
Aug 17, 2023
3.754
3.787
561
+0.03(+0.92%)
Aug 16, 2023
3.745
3.753
499
+0.01(+0.19%)
Aug 15, 2023
3.748
3.746
564
-0.00(-0.04%)
Aug 14, 2023
3.728
3.747
524
+0.02(+0.51%)
Aug 13, 2023
3.728
3.728
1
+0.00(+0.07%)
Aug 11, 2023
3.716
3.736
3.716
3.726
1,160
+0.01(+0.30%)
Aug 10, 2023
3.688
3.715
486
+0.03(+0.74%)
Aug 09, 2023
3.721
3.687
517
-0.03(-0.92%)
Aug 08, 2023
3.680
3.722
502
+0.04(+1.14%)
Aug 07, 2023
3.652
3.680
542
+0.03(+0.75%)
Aug 04, 2023
3.652
0
-0.04(-1.06%)
Aug 03, 2023
3.671
3.691
501
+0.02(+0.56%)
Aug 02, 2023
3.636
3.671
490
+0.03(+0.94%)
Aug 01, 2023
3.667
3.637
485
-0.03(-0.82%)
Jul 31, 2023
3.703
3.667
518
-0.04(-0.98%)
Jul 30, 2023
3.703
3.703
1
-0.00(-0.04%)
Jul 28, 2023
3.718
3.723
3.696
3.705
1,226
-0.01(-0.35%)
Jul 27, 2023
3.693
3.717
606
+0.02(+0.66%)
Jul 26, 2023
3.715
3.693
475
-0.02(-0.59%)
Jul 25, 2023
3.715
3.715
2
+0.05(+1.27%)
Jul 24, 2023
3.620
3.668
365
+0.05(+1.33%)
Jul 23, 2023
3.620
3.620
1
+0.00(+0.02%)
Jul 21, 2023
3.611
3.621
3.607
3.620
1,305
+0.01(+0.25%)
Jul 20, 2023
3.589
3.611
530
+0.02(+0.57%)
Jul 19, 2023
3.598
3.590
457
-0.01(-0.22%)
Jul 18, 2023
3.635
3.598
597
-0.04(-1.07%)
Jul 17, 2023
3.606
3.637
512
+0.03(+0.85%)
Jul 16, 2023
3.606
3.606
1
-0.00(-0.00%)
Jul 14, 2023
3.614
3.617
3.602
3.607
1,328
-0.01(-0.22%)
Jul 13, 2023
3.647
3.614
609
-0.03(-0.91%)
Jul 12, 2023
3.647
3.647
3.647
3.647
499
-0.04(-1.07%)
Jul 11, 2023
3.704
3.687
681
-0.02(-0.46%)
Jul 10, 2023
3.698
3.704
635
+0.01(+0.17%)
Jul 09, 2023
3.698
3.698
1
-0.00(-0.03%)
Jul 07, 2023
3.718
3.720
3.697
3.699
1,242
-0.02(-0.51%)
Jul 06, 2023
3.698
3.718
574
+0.02(+0.55%)
Jul 05, 2023
3.705
3.698
551
-0.01(-0.20%)
Jul 04, 2023
3.700
3.705
557
+0.01(+0.14%)
Jul 03, 2023
3.711
3.700
656
-0.01(-0.30%)
Jul 02, 2023
3.711
3.711
1
-0.00(-0.01%)
Jun 30, 2023
3.694
3.727
3.692
3.711
1,247
+0.02(+0.47%)
Jun 29, 2023
3.676
3.694
602
+0.02(+0.50%)
Jun 28, 2023
3.665
3.676
525
+0.01(+0.28%)
Jun 27, 2023
3.635
3.666
639
+0.03(+0.84%)
Jun 26, 2023
3.629
3.635
675
+0.01(+0.17%)
Jun 25, 2023
3.629
3.629
1
-0.00(-0.00%)
Jun 23, 2023
3.627
3.631
3.619
3.629
1,201
+0.00(+0.05%)
Jun 22, 2023
3.621
3.627
536
+0.01(+0.17%)
Jun 21, 2023
3.617
3.621
578
+0.00(+0.10%)
Jun 20, 2023
3.612
3.618
569
+0.01(+0.18%)
Jun 19, 2023
3.558
3.611
703
+0.05(+1.50%)
Jun 18, 2023
3.558
3.558
1
+0.00(+0.04%)
Jun 16, 2023
3.557
3.567
3.546
3.556
1,110
-0.00(-0.00%)
Jun 15, 2023
3.593
3.556
476
-0.07(-1.96%)
May 08, 2023
3.637
3.628
727
-0.01(-0.26%)
May 07, 2023
3.637
3.637
1
-0.00(-0.00%)
May 05, 2023
3.651
3.651
3.637
3.637
1,319
-0.01(-0.40%)
May 04, 2023
3.637
3.652
557
+0.01(+0.40%)
May 03, 2023
3.642
3.637
689
-0.01(-0.15%)
May 02, 2023
3.622
3.643
555
+0.02(+0.57%)
May 01, 2023
3.636
3.622
713
-0.01(-0.23%)
Apr 28, 2023
3.631
0
-0.01(-0.20%)
Apr 27, 2023
3.631
3.638
479
+0.01(+0.20%)
Apr 26, 2023
3.639
3.631
662
-0.01(-0.21%)
Apr 25, 2023
3.653
3.639
632
-0.01(-0.39%)
Apr 24, 2023
3.662
3.653
586
-0.01(-0.25%)
Apr 23, 2023
3.662
3.662
1
+0.00(+0.00%)
Apr 21, 2023
3.651
3.663
3.651
3.662
1,317
+0.01(+0.30%)
Apr 20, 2023
3.649
3.651
603
+0.00(+0.06%)
Apr 19, 2023
3.648
3.649
609
+0.00(+0.04%)
Apr 18, 2023
3.650
3.648
658
-0.00(-0.08%)
Apr 17, 2023
3.672
3.650
584
-0.02(-0.60%)
Apr 16, 2023
3.672
3.672
1
-0.00(-0.00%)
Apr 14, 2023
3.656
3.672
3.646
3.672
1,088
+0.02(+0.43%)
Apr 13, 2023
3.668
3.657
428
-0.01(-0.32%)
Apr 12, 2023
3.661
3.668
383
+0.01(+0.28%)
Apr 11, 2023
3.626
3.658
457
+0.03(+0.88%)
Apr 10, 2023
3.602
3.626
463
+0.02(+0.68%)
Apr 09, 2023
3.602
3.602
1
-0.00(-0.00%)
Apr 07, 2023
3.611
3.625
3.598
3.602
618
-0.01(-0.25%)
Apr 06, 2023
3.580
3.611
284
+0.03(+0.89%)
Apr 05, 2023
3.575
3.579
438
+0.00(+0.12%)
Apr 04, 2023
3.592
3.575
450
-0.02(-0.48%)
Apr 03, 2023
3.600
3.593
414
-0.01(-0.17%)
Mar 31, 2023
3.598
0
+0.01(+0.27%)
Mar 30, 2023
3.580
3.589
370
+0.01(+0.22%)
Mar 29, 2023
3.550
3.581
425
+0.03(+0.91%)
Mar 28, 2023
3.587
3.548
372
-0.04(-1.14%)
Mar 27, 2023
3.592
3.589
315
-0.00(-0.08%)
Mar 26, 2023
3.592
3.592
1
+0.00(+0.00%)
Mar 24, 2023
3.564
3.628
3.560
3.592
882
+0.03(+0.76%)
Mar 23, 2023
3.623
3.565
405
-0.06(-1.67%)
Mar 22, 2023
3.658
3.625
464
-0.03(-0.89%)
Mar 21, 2023
3.670
3.658
382
-0.01(-0.33%)
Mar 20, 2023
3.678
3.670
411
-0.01(-0.23%)
Mar 19, 2023
3.678
3.678
1
-0.00(-0.02%)
Mar 17, 2023
3.666
3.683
3.654
3.679
920
+0.01(+0.35%)
Mar 16, 2023
3.631
3.666
410
+0.04(+0.98%)
Mar 15, 2023
3.631
0
+0.01(+0.16%)
Mar 14, 2023
3.625
3.625
538
-0.00(-0.01%)
Mar 13, 2023
3.588
3.625
443
+0.04(+1.04%)
Mar 12, 2023
3.588
3.588
1
-0.00(-0.01%)
Mar 10, 2023
3.573
3.610
3.573
3.588
1,050
+0.01(+0.41%)
Mar 09, 2023
3.593
3.574
507
-0.02(-0.54%)
Mar 08, 2023
3.620
3.593
445
-0.03(-0.74%)
Mar 07, 2023
3.580
3.620
537
+0.04(+1.10%)
Mar 06, 2023
3.671
3.580
484
-0.09(-2.46%)
Mar 05, 2023
3.671
3.671
1
-0.00(-0.00%)
Mar 03, 2023
3.661
3.671
3.660
3.671
1,261
+0.01(+0.28%)
Mar 02, 2023
3.620
3.661
574
+0.04(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.