Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.770 -0.010 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.920 9.960 9.860 9.900 14,849 +0.01(+0.10%)
Feb 28, 2024 9.920 9.920 9.799 9.890 13,965 -0.02(-0.20%)
Feb 27, 2024 9.930 9.940 9.880 9.910 13,639 +0.01(+0.10%)
Feb 26, 2024 9.900 9.950 9.850 9.900 18,357 -0.01(-0.10%)
Feb 23, 2024 9.930 9.960 9.880 9.910 16,179 +0.03(+0.30%)
Feb 22, 2024 9.910 9.940 9.850 9.880 33,888 -0.03(-0.30%)
Feb 21, 2024 9.820 9.910 9.820 9.910 19,795 +0.07(+0.76%)
Feb 20, 2024 9.720 9.870 9.710 9.835 40,726 +0.09(+0.92%)
Feb 16, 2024 9.740 9.760 9.680 9.745 21,738 -0.03(-0.26%)
Feb 15, 2024 9.890 9.900 9.770 9.770 43,883 -0.12(-1.21%)
Feb 14, 2024 9.800 9.890 9.740 9.890 16,697 +0.13(+1.33%)
Feb 13, 2024 9.900 9.930 9.760 9.760 20,763 -0.17(-1.71%)
Feb 12, 2024 10.02 10.06 9.930 9.930 40,733 -0.07(-0.70%)
Feb 09, 2024 9.960 10.07 9.910 10.00 44,042 +0.06(+0.60%)
Feb 08, 2024 9.900 9.980 9.900 9.940 36,114 +0.03(+0.30%)
Feb 07, 2024 9.850 9.970 9.830 9.910 22,320 +0.04(+0.41%)
Feb 06, 2024 9.770 9.890 9.760 9.870 21,051 +0.11(+1.13%)
Feb 05, 2024 9.830 9.910 9.730 9.760 27,957 -0.07(-0.71%)
Feb 02, 2024 9.900 9.970 9.821 9.830 21,688 -0.12(-1.21%)
Feb 01, 2024 9.830 10.01 9.830 9.950 19,483 +0.16(+1.63%)
Jan 31, 2024 9.840 9.900 9.790 9.790 14,970 +0.07(+0.72%)
Jan 30, 2024 9.820 9.831 9.720 9.720 8,045 -0.06(-0.61%)
Jan 29, 2024 9.710 9.840 9.685 9.780 22,836 +0.11(+1.14%)
Jan 26, 2024 9.730 9.730 9.670 9.670 17,610 -0.01(-0.10%)
Jan 25, 2024 9.640 9.750 9.640 9.680 17,085 +0.08(+0.83%)
Jan 24, 2024 9.590 9.650 9.560 9.600 52,807 +0.07(+0.73%)
Jan 23, 2024 9.550 9.590 9.530 9.530 18,903 -0.03(-0.31%)
Jan 22, 2024 9.560 9.600 9.451 9.560 8,586 -0.02(-0.21%)
Jan 19, 2024 9.640 9.640 9.440 9.580 13,310 -0.01(-0.10%)
Jan 18, 2024 9.660 9.660 9.561 9.590 33,907 -0.06(-0.62%)
Jan 17, 2024 9.610 9.680 9.560 9.650 21,290 +0.00(+0.00%)
Jan 16, 2024 9.660 9.730 9.600 9.650 44,805 -0.03(-0.31%)
Jan 12, 2024 9.690 9.710 9.673 9.680 16,880 +0.02(+0.21%)
Jan 11, 2024 9.660 9.690 9.640 9.660 5,808 -0.03(-0.31%)
Jan 10, 2024 9.730 9.730 9.660 9.690 21,331 -0.01(-0.10%)
Jan 09, 2024 9.670 9.740 9.670 9.700 47,166 -0.01(-0.10%)
Jan 08, 2024 9.630 9.720 9.520 9.710 35,812 +0.08(+0.83%)
Jan 05, 2024 9.630 9.680 9.630 9.630 27,107 +0.00(+0.00%)
Jan 04, 2024 9.590 9.630 9.590 9.630 5,942 -0.01(-0.10%)
Jan 03, 2024 9.540 9.659 9.540 9.640 21,101 +0.05(+0.52%)
Jan 02, 2024 9.560 9.670 9.530 9.590 49,381 -0.06(-0.62%)
Dec 29, 2023 9.670 9.670 9.590 9.650 64,418 +0.02(+0.21%)
Dec 28, 2023 9.690 9.690 9.580 9.630 32,589 -0.05(-0.52%)
Dec 27, 2023 9.640 9.720 9.600 9.680 53,228 +0.07(+0.73%)
Dec 26, 2023 9.680 9.700 9.610 9.610 19,391 -0.06(-0.62%)
Dec 22, 2023 9.660 9.700 9.580 9.670 55,301 +0.09(+0.94%)
Dec 21, 2023 9.600 9.630 9.554 9.580 10,346 +0.02(+0.21%)
Dec 20, 2023 9.700 9.710 9.560 9.560 24,942 -0.14(-1.44%)
Dec 19, 2023 9.680 9.730 9.610 9.700 130,605 +0.00(+0.00%)
Dec 18, 2023 9.550 9.700 9.550 9.700 18,332 +0.15(+1.57%)
Dec 15, 2023 9.540 9.580 9.510 9.550 23,238 +0.03(+0.32%)
Dec 14, 2023 9.380 9.530 9.380 9.520 28,361 +0.18(+1.93%)
Dec 13, 2023 9.330 9.380 9.320 9.340 67,469 +0.01(+0.11%)
Dec 12, 2023 9.280 9.340 9.250 9.330 39,590 +0.04(+0.43%)
Dec 11, 2023 9.350 9.350 9.270 9.290 32,706 -0.04(-0.38%)
Dec 08, 2023 9.290 9.325 9.250 9.325 62,455 +0.02(+0.27%)
Dec 07, 2023 9.280 9.330 9.240 9.300 28,586 +0.08(+0.87%)
Dec 06, 2023 9.240 9.245 9.220 9.220 13,328 +0.01(+0.11%)
Dec 05, 2023 9.290 9.340 9.200 9.210 58,268 -0.04(-0.43%)
Dec 04, 2023 9.210 9.340 9.210 9.250 41,291 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.