Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.393 6.393 6.279 6.313 578,214 -0.03(-0.44%)
Feb 25, 2005 6.316 6.372 6.282 6.341 392,602 +0.06(+1.03%)
Feb 24, 2005 6.251 6.282 6.217 6.276 379,645 +0.04(+0.64%)
Feb 23, 2005 6.190 6.258 6.190 6.236 515,047 +0.02(+0.40%)
Feb 22, 2005 6.288 6.310 6.196 6.211 638,788 -0.09(-1.37%)
Feb 18, 2005 6.301 6.341 6.276 6.298 567,524 -0.02(-0.24%)
Feb 17, 2005 6.356 6.356 6.301 6.313 413,981 -0.04(-0.63%)
Feb 16, 2005 6.338 6.359 6.301 6.353 358,589 -0.03(-0.44%)
Feb 15, 2005 6.344 6.421 6.344 6.381 541,610 +0.02(+0.24%)
Feb 14, 2005 6.359 6.418 6.347 6.366 476,176 +0.00(+0.00%)
Feb 11, 2005 6.338 6.403 6.329 6.366 394,546 +0.04(+0.59%)
Feb 10, 2005 6.338 6.356 6.304 6.329 397,137 +0.00(+0.00%)
Feb 09, 2005 6.273 6.347 6.267 6.329 492,372 +0.05(+0.79%)
Feb 08, 2005 6.319 6.329 6.242 6.279 493,020 -0.02(-0.34%)
Feb 07, 2005 6.313 6.381 6.298 6.301 320,042 -0.04(-0.58%)
Feb 04, 2005 6.316 6.384 6.282 6.338 501,118 +0.04(+0.64%)
Feb 03, 2005 6.329 6.329 6.273 6.298 326,196 -0.03(-0.44%)
Feb 02, 2005 6.245 6.329 6.245 6.325 493,668 +0.06(+0.94%)
Feb 01, 2005 6.282 6.298 6.251 6.267 394,222 +0.01(+0.10%)
Jan 31, 2005 6.251 6.298 6.236 6.261 389,363 +0.02(+0.25%)
Jan 28, 2005 6.236 6.282 6.236 6.245 359,885 +0.01(+0.15%)
Jan 27, 2005 6.208 6.251 6.196 6.236 390,982 +0.02(+0.25%)
Jan 26, 2005 6.267 6.267 6.190 6.220 565,256 -0.06(-0.93%)
Jan 25, 2005 6.261 6.282 6.236 6.279 461,599 -0.00(-0.05%)
Jan 24, 2005 6.267 6.298 6.242 6.282 392,278 +0.04(+0.69%)
Jan 21, 2005 6.267 6.304 6.239 6.239 386,123 -0.05(-0.83%)
Jan 20, 2005 6.298 6.298 6.211 6.291 413,981 +0.02(+0.39%)
Jan 19, 2005 6.264 6.298 6.205 6.267 432,121 -0.01(-0.20%)
Jan 18, 2005 6.298 6.298 6.220 6.279 365,068 +0.00(+0.05%)
Jan 14, 2005 6.251 6.298 6.220 6.276 290,240 +0.05(+0.74%)
Jan 13, 2005 6.205 6.251 6.193 6.230 368,307 +0.02(+0.40%)
Jan 12, 2005 6.205 6.242 6.183 6.205 394,870 +0.00(+0.00%)
Jan 11, 2005 6.211 6.211 6.177 6.205 440,868 +0.02(+0.30%)
Jan 10, 2005 6.227 6.227 6.177 6.187 274,044 -0.02(-0.25%)
Jan 07, 2005 6.245 6.245 6.190 6.202 386,123 -0.02(-0.35%)
Jan 06, 2005 6.214 6.242 6.187 6.224 339,478 +0.00(+0.00%)
Jan 05, 2005 6.205 6.236 6.190 6.224 311,944 +0.01(+0.15%)
Jan 04, 2005 6.190 6.282 6.180 6.214 587,608 +0.01(+0.20%)
Jan 03, 2005 6.196 6.267 6.174 6.202 266,917 +0.02(+0.35%)
Dec 31, 2004 6.251 6.295 6.180 6.180 201,160 -0.06(-1.04%)
Dec 30, 2004 6.187 6.251 6.180 6.245 186,907 +0.06(+1.05%)
Dec 29, 2004 6.180 6.214 6.177 6.180 162,288 +0.00(+0.00%)
Dec 28, 2004 6.187 6.205 6.174 6.180 264,974 -0.04(-0.60%)
Dec 27, 2004 6.190 6.227 6.174 6.217 239,707 +0.03(+0.45%)
Dec 23, 2004 6.183 6.236 6.174 6.190 198,244 +0.01(+0.10%)
Dec 22, 2004 6.183 6.236 6.174 6.183 398,109 -0.07(-1.09%)
Dec 21, 2004 6.183 6.251 6.174 6.251 325,549 +0.06(+1.00%)
Dec 20, 2004 6.236 6.248 6.177 6.190 186,259 -0.02(-0.25%)
Dec 17, 2004 6.180 6.267 6.180 6.205 339,478 -0.01(-0.10%)
Dec 16, 2004 6.143 6.236 6.143 6.211 332,675 +0.04(+0.60%)
Dec 15, 2004 6.159 6.174 6.100 6.174 261,411 +0.03(+0.50%)
Dec 14, 2004 6.143 6.143 6.097 6.143 112,727 +0.00(+0.00%)
Dec 13, 2004 6.177 6.177 6.100 6.143 325,873 -0.02(-0.35%)
Dec 10, 2004 6.159 6.199 6.128 6.165 212,497 +0.06(+0.96%)
Dec 09, 2004 6.112 6.125 6.082 6.106 455,444 +0.01(+0.15%)
Dec 08, 2004 6.146 6.146 6.082 6.097 451,881 -0.08(-1.30%)
Dec 07, 2004 6.193 6.193 6.174 6.177 293,480 -0.02(-0.25%)
Dec 06, 2004 6.205 6.205 6.174 6.193 108,516 -0.03(-0.45%)
Dec 03, 2004 6.177 6.220 6.174 6.220 135,078 +0.02(+0.25%)
Dec 02, 2004 6.199 6.236 6.183 6.205 101,713 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.