Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.84 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.215 4.255 4.215 4.249 510,154 +0.04(+1.05%)
Feb 25, 2010 4.146 4.205 4.108 4.205 350,472 +0.03(+0.75%)
Feb 24, 2010 4.158 4.174 4.130 4.174 283,774 +0.06(+1.45%)
Feb 23, 2010 4.142 4.155 4.105 4.114 434,432 -0.02(-0.38%)
Feb 22, 2010 4.152 4.171 4.124 4.130 283,494 -0.01(-0.23%)
Feb 19, 2010 4.111 4.146 4.089 4.139 334,255 +0.03(+0.69%)
Feb 18, 2010 4.095 4.117 4.080 4.111 306,983 +0.02(+0.46%)
Feb 17, 2010 4.111 4.124 4.076 4.092 456,778 +0.01(+0.20%)
Feb 16, 2010 4.056 4.096 4.037 4.084 480,226 +0.08(+1.94%)
Feb 12, 2010 3.984 4.006 4.006 4.006 351,463 +0.00(+0.08%)
Feb 11, 2010 3.944 4.010 3.941 4.003 534,080 +0.05(+1.34%)
Feb 10, 2010 3.944 3.962 3.897 3.950 368,857 +0.01(+0.16%)
Feb 09, 2010 3.925 3.950 3.891 3.944 437,591 +0.06(+1.44%)
Feb 08, 2010 3.913 3.944 3.860 3.888 370,061 -0.02(-0.54%)
Feb 05, 2010 3.928 3.941 3.810 3.909 1,042,151 -0.04(-1.12%)
Feb 04, 2010 4.047 4.047 3.935 3.953 444,788 -0.12(-2.98%)
Feb 03, 2010 4.040 4.084 4.040 4.075 414,399 +0.00(+0.08%)
Feb 02, 2010 3.978 4.071 3.978 4.071 419,719 +0.08(+2.11%)
Feb 01, 2010 3.919 4.022 3.919 3.987 629,055 +0.08(+1.99%)
Jan 29, 2010 4.031 4.031 3.906 3.910 695,429 -0.10(-2.48%)
Jan 28, 2010 4.040 4.040 4.003 4.009 766,917 +0.01(+0.31%)
Jan 27, 2010 4.071 4.112 3.947 3.997 1,642,183 -0.11(-2.65%)
Jan 26, 2010 4.106 4.155 4.096 4.106 443,056 -0.00(-0.08%)
Jan 25, 2010 4.131 4.168 4.068 4.109 540,826 +0.02(+0.48%)
Jan 22, 2010 4.296 4.296 4.075 4.089 1,099,519 -0.21(-4.81%)
Jan 21, 2010 4.436 4.439 4.292 4.296 640,984 -0.13(-2.89%)
Jan 20, 2010 4.367 4.423 4.320 4.423 583,005 +0.05(+1.26%)
Jan 19, 2010 4.325 4.384 4.217 4.368 1,190,201 +0.03(+0.71%)
Jan 15, 2010 4.553 4.337 4.337 4.337 1,198,215 -0.22(-4.75%)
Jan 14, 2010 4.513 4.563 4.513 4.553 355,885 +0.04(+0.89%)
Jan 13, 2010 4.486 4.519 4.486 4.513 371,206 +0.02(+0.48%)
Jan 12, 2010 4.461 4.501 4.452 4.492 379,612 +0.02(+0.48%)
Jan 11, 2010 4.467 4.473 4.449 4.470 327,674 +0.01(+0.28%)
Jan 08, 2010 4.461 4.476 4.442 4.458 306,677 +0.00(+0.07%)
Jan 07, 2010 4.430 4.470 4.424 4.455 423,132 -0.00(-0.07%)
Jan 06, 2010 4.501 4.507 4.442 4.458 527,962 -0.03(-0.76%)
Jan 05, 2010 4.507 4.507 4.467 4.492 352,205 +0.00(+0.00%)
Jan 04, 2010 4.393 4.492 4.387 4.492 456,585 +0.11(+2.54%)
Dec 31, 2009 4.396 4.381 4.381 4.381 322,309 +0.01(+0.21%)
Dec 30, 2009 4.378 4.396 4.347 4.371 313,136 -0.02(-0.35%)
Dec 29, 2009 4.461 4.470 4.378 4.387 491,277 -0.05(-1.11%)
Dec 28, 2009 4.498 4.498 4.415 4.436 340,077 -0.02(-0.48%)
Dec 24, 2009 4.436 4.473 4.393 4.458 207,907 +0.07(+1.62%)
Dec 23, 2009 4.384 4.399 4.362 4.387 394,413 -0.00(-0.07%)
Dec 22, 2009 4.402 4.427 4.362 4.390 445,419 -0.06(-1.39%)
Dec 21, 2009 4.436 4.461 4.415 4.452 415,549 +0.04(+0.98%)
Dec 18, 2009 4.399 4.411 4.381 4.408 253,584 +0.03(+0.78%)
Dec 17, 2009 4.368 4.411 4.365 4.374 361,385 -0.01(-0.24%)
Dec 16, 2009 4.374 4.421 4.368 4.385 359,697 +0.02(+0.52%)
Dec 15, 2009 4.353 4.378 4.340 4.362 312,902 -0.01(-0.14%)
Dec 14, 2009 4.347 4.368 4.340 4.368 244,022 +0.08(+1.95%)
Dec 11, 2009 4.276 4.291 4.263 4.285 356,701 +0.04(+0.87%)
Dec 10, 2009 4.266 4.266 4.211 4.248 313,307 +0.03(+0.66%)
Dec 09, 2009 4.202 4.232 4.192 4.220 351,097 +0.01(+0.29%)
Dec 08, 2009 4.226 4.251 4.195 4.208 401,070 -0.05(-1.16%)
Dec 07, 2009 4.273 4.306 4.239 4.257 432,164 -0.02(-0.58%)
Dec 04, 2009 4.337 4.350 4.260 4.282 433,903 -0.00(-0.07%)
Dec 03, 2009 4.384 4.387 4.273 4.285 552,510 -0.09(-2.12%)
Dec 02, 2009 4.368 4.390 4.356 4.377 302,375 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.