Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.950 6.955 6.920 6.935 191,819 -0.00(-0.07%)
Feb 26, 2015 6.940 6.965 6.935 6.940 213,022 -0.01(-0.14%)
Feb 25, 2015 6.955 6.990 6.940 6.950 213,054 -0.02(-0.36%)
Feb 24, 2015 6.940 6.975 6.930 6.975 166,487 +0.05(+0.79%)
Feb 23, 2015 6.920 6.935 6.916 6.920 174,984 -0.01(-0.21%)
Feb 20, 2015 6.876 6.940 6.876 6.935 154,023 +0.05(+0.79%)
Feb 19, 2015 6.856 6.925 6.856 6.881 167,817 +0.01(+0.14%)
Feb 18, 2015 6.866 6.901 6.856 6.871 236,539 -0.00(-0.03%)
Feb 17, 2015 6.897 6.897 6.789 6.873 502,638 -0.05(-0.71%)
Feb 13, 2015 6.892 6.922 6.922 6.922 125,236 +0.04(+0.64%)
Feb 12, 2015 6.897 6.932 6.878 6.878 261,111 +0.00(+0.07%)
Feb 11, 2015 6.848 6.885 6.843 6.873 137,590 +0.01(+0.22%)
Feb 10, 2015 6.819 6.873 6.789 6.858 147,280 +0.07(+1.09%)
Feb 09, 2015 6.754 6.804 6.754 6.784 172,193 +0.01(+0.22%)
Feb 06, 2015 6.774 6.804 6.759 6.769 155,275 +0.00(+0.07%)
Feb 05, 2015 6.754 6.789 6.745 6.764 143,504 +0.04(+0.59%)
Feb 04, 2015 6.700 6.764 6.700 6.725 280,384 +0.00(+0.07%)
Feb 03, 2015 6.666 6.730 6.661 6.720 177,061 +0.09(+1.34%)
Feb 02, 2015 6.572 6.631 6.513 6.631 163,634 +0.09(+1.36%)
Jan 30, 2015 6.562 6.611 6.538 6.543 132,460 -0.06(-0.90%)
Jan 29, 2015 6.587 6.607 6.488 6.602 226,187 +0.03(+0.53%)
Jan 28, 2015 6.666 6.690 6.562 6.567 204,170 -0.08(-1.19%)
Jan 27, 2015 6.676 6.681 6.607 6.646 202,126 -0.08(-1.17%)
Jan 26, 2015 6.720 6.735 6.700 6.725 204,846 +0.01(+0.15%)
Jan 23, 2015 6.735 6.754 6.705 6.715 201,197 -0.02(-0.29%)
Jan 22, 2015 6.681 6.750 6.653 6.735 242,768 +0.09(+1.41%)
Jan 21, 2015 6.617 6.646 6.592 6.641 134,586 +0.02(+0.35%)
Jan 20, 2015 6.628 6.633 6.564 6.618 243,507 +0.03(+0.45%)
Jan 16, 2015 6.520 6.589 6.520 6.589 248,751 +0.08(+1.20%)
Jan 15, 2015 6.550 6.550 6.491 6.511 186,663 -0.01(-0.23%)
Jan 14, 2015 6.486 6.540 6.442 6.525 388,351 -0.02(-0.37%)
Jan 13, 2015 6.608 6.653 6.511 6.550 299,290 -0.02(-0.37%)
Jan 12, 2015 6.633 6.657 6.550 6.574 316,007 -0.07(-1.10%)
Jan 09, 2015 6.682 6.682 6.604 6.648 265,800 -0.02(-0.29%)
Jan 08, 2015 6.599 6.687 6.599 6.667 199,952 +0.12(+1.87%)
Jan 07, 2015 6.579 6.623 6.525 6.545 506,061 +0.02(+0.30%)
Jan 06, 2015 6.560 6.643 6.501 6.525 197,292 -0.02(-0.30%)
Jan 05, 2015 6.682 6.689 6.525 6.545 321,604 -0.19(-2.76%)
Jan 02, 2015 6.775 6.775 6.705 6.731 89,635 -0.02(-0.29%)
Dec 31, 2014 6.785 6.750 6.750 6.750 137,073 -0.01(-0.09%)
Dec 30, 2014 6.785 6.785 6.746 6.757 112,478 -0.03(-0.41%)
Dec 29, 2014 6.848 6.863 6.785 6.785 205,318 -0.05(-0.79%)
Dec 26, 2014 6.843 6.873 6.824 6.839 125,554 +0.01(+0.14%)
Dec 24, 2014 6.863 6.829 6.829 6.829 121,139 -0.02(-0.29%)
Dec 23, 2014 6.829 6.881 6.829 6.848 203,093 +0.01(+0.21%)
Dec 22, 2014 6.917 6.917 6.824 6.834 200,724 -0.05(-0.67%)
Dec 19, 2014 6.831 6.884 6.792 6.879 470,200 +0.07(+1.07%)
Dec 18, 2014 6.665 6.826 6.661 6.806 460,178 +0.22(+3.40%)
Dec 17, 2014 6.432 6.597 6.388 6.583 190,822 +0.17(+2.66%)
Dec 16, 2014 6.471 6.554 6.412 6.412 296,345 -0.08(-1.20%)
Dec 15, 2014 6.602 6.622 6.485 6.490 224,298 -0.06(-0.97%)
Dec 12, 2014 6.631 6.656 6.554 6.554 180,664 -0.12(-1.82%)
Dec 11, 2014 6.651 6.724 6.651 6.675 123,950 +0.04(+0.59%)
Dec 10, 2014 6.661 6.685 6.622 6.636 334,571 -0.06(-0.95%)
Dec 09, 2014 6.704 6.719 6.670 6.699 250,829 -0.10(-1.47%)
Dec 08, 2014 6.782 6.836 6.763 6.800 134,440 -0.01(-0.10%)
Dec 05, 2014 6.831 6.841 6.806 6.806 162,414 -0.01(-0.21%)
Dec 04, 2014 6.831 6.836 6.802 6.821 119,185 -0.01(-0.21%)
Dec 03, 2014 6.821 6.850 6.816 6.836 162,870 +0.03(+0.41%)
Dec 02, 2014 6.802 6.831 6.792 6.807 140,615 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.