Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.565 6.599 6.501 6.531 135,949 -0.02(-0.26%)
Feb 27, 2014 6.544 6.557 6.514 6.548 180,534 +0.02(+0.33%)
Feb 26, 2014 6.561 6.570 6.510 6.527 203,900 +0.00(+0.00%)
Feb 25, 2014 6.565 6.570 6.527 6.527 137,298 -0.03(-0.52%)
Feb 24, 2014 6.557 6.565 6.540 6.561 168,301 +0.01(+0.13%)
Feb 21, 2014 6.522 6.574 6.510 6.552 167,419 +0.03(+0.52%)
Feb 20, 2014 6.484 6.522 6.480 6.518 160,284 +0.02(+0.26%)
Feb 19, 2014 6.514 6.540 6.501 6.501 180,220 -0.01(-0.14%)
Feb 18, 2014 6.506 6.527 6.494 6.511 127,542 +0.03(+0.39%)
Feb 14, 2014 6.485 6.485 6.485 6.485 124,796 +0.01(+0.20%)
Feb 13, 2014 6.430 6.477 6.409 6.472 151,089 +0.03(+0.39%)
Feb 12, 2014 6.447 6.464 6.438 6.447 120,160 -0.01(-0.20%)
Feb 11, 2014 6.387 6.460 6.383 6.460 173,034 +0.06(+1.00%)
Feb 10, 2014 6.409 6.421 6.375 6.396 112,114 -0.01(-0.13%)
Feb 07, 2014 6.379 6.409 6.354 6.404 178,278 +0.07(+1.14%)
Feb 06, 2014 6.273 6.349 6.273 6.332 162,819 +0.06(+0.95%)
Feb 05, 2014 6.349 6.349 6.268 6.273 174,082 -0.06(-1.01%)
Feb 04, 2014 6.264 6.358 6.239 6.336 277,296 +0.06(+0.88%)
Feb 03, 2014 6.379 6.379 6.256 6.281 179,538 -0.12(-1.86%)
Jan 31, 2014 6.375 6.464 6.332 6.400 211,846 -0.00(-0.07%)
Jan 30, 2014 6.307 6.413 6.307 6.404 141,343 +0.11(+1.75%)
Jan 29, 2014 6.336 6.336 6.281 6.294 130,537 -0.06(-0.87%)
Jan 28, 2014 6.413 6.443 6.349 6.349 179,151 -0.04(-0.60%)
Jan 27, 2014 6.455 6.455 6.315 6.387 501,886 -0.08(-1.25%)
Jan 24, 2014 6.557 6.557 6.451 6.468 778,572 +0.00(+0.07%)
Jan 23, 2014 6.430 6.494 6.392 6.464 360,999 +0.02(+0.33%)
Jan 22, 2014 6.426 6.460 6.413 6.443 316,951 +0.02(+0.32%)
Jan 21, 2014 6.393 6.431 6.393 6.422 155,666 +0.04(+0.66%)
Jan 17, 2014 6.397 6.380 6.380 6.380 113,593 -0.00(-0.07%)
Jan 16, 2014 6.372 6.384 6.350 6.384 173,779 +0.02(+0.33%)
Jan 15, 2014 6.338 6.367 6.321 6.363 224,462 +0.03(+0.40%)
Jan 14, 2014 6.304 6.346 6.300 6.338 219,864 +0.03(+0.40%)
Jan 13, 2014 6.350 6.372 6.296 6.313 170,139 -0.05(-0.80%)
Jan 10, 2014 6.325 6.367 6.321 6.363 284,190 +0.03(+0.53%)
Jan 09, 2014 6.321 6.346 6.308 6.329 147,242 +0.01(+0.13%)
Jan 08, 2014 6.287 6.325 6.283 6.321 135,221 +0.01(+0.20%)
Jan 07, 2014 6.262 6.308 6.262 6.308 228,328 +0.06(+1.01%)
Jan 06, 2014 6.253 6.266 6.232 6.245 333,927 -0.01(-0.13%)
Jan 03, 2014 6.245 6.258 6.228 6.253 143,744 +0.03(+0.41%)
Jan 02, 2014 6.270 6.283 6.224 6.228 173,207 -0.05(-0.81%)
Dec 31, 2013 6.275 6.279 6.279 6.279 240,941 +0.00(+0.00%)
Dec 30, 2013 6.334 6.334 6.270 6.279 122,690 -0.05(-0.87%)
Dec 27, 2013 6.363 6.367 6.325 6.334 82,641 -0.03(-0.53%)
Dec 26, 2013 6.393 6.414 6.367 6.367 149,803 -0.01(-0.13%)
Dec 24, 2013 6.380 6.380 6.359 6.376 101,200 -0.01(-0.20%)
Dec 23, 2013 6.313 6.393 6.313 6.388 253,899 +0.10(+1.61%)
Dec 20, 2013 6.211 6.308 6.211 6.287 234,038 +0.08(+1.21%)
Dec 19, 2013 6.166 6.221 6.166 6.212 179,773 +0.02(+0.27%)
Dec 18, 2013 6.141 6.208 6.133 6.195 193,086 +0.04(+0.61%)
Dec 17, 2013 6.149 6.158 6.128 6.158 189,183 -0.00(-0.07%)
Dec 16, 2013 6.191 6.195 6.145 6.162 130,589 +0.01(+0.14%)
Dec 13, 2013 6.154 6.166 6.133 6.154 118,554 +0.00(+0.00%)
Dec 12, 2013 6.145 6.156 6.133 6.154 120,878 -0.01(-0.14%)
Dec 11, 2013 6.195 6.204 6.149 6.162 209,863 -0.04(-0.67%)
Dec 10, 2013 6.195 6.208 6.187 6.204 77,900 +0.01(+0.14%)
Dec 09, 2013 6.200 6.216 6.174 6.195 152,877 +0.00(+0.00%)
Dec 06, 2013 6.212 6.229 6.166 6.195 120,236 +0.01(+0.20%)
Dec 05, 2013 6.212 6.212 6.154 6.183 114,003 -0.01(-0.20%)
Dec 04, 2013 6.162 6.212 6.149 6.195 176,491 +0.03(+0.48%)
Dec 03, 2013 6.187 6.200 6.141 6.166 140,113 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.