Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.066 9.066 9.027 9.049 115,461 -0.02(-0.18%)
Feb 27, 2017 8.989 9.087 8.989 9.066 163,943 +0.07(+0.79%)
Feb 24, 2017 9.147 9.185 8.978 8.995 362,762 -0.23(-2.54%)
Feb 23, 2017 9.131 9.229 9.115 9.229 153,593 +0.14(+1.56%)
Feb 22, 2017 9.017 9.098 9.006 9.087 116,901 +0.03(+0.30%)
Feb 21, 2017 9.038 9.071 9.017 9.060 126,055 +0.09(+0.97%)
Feb 17, 2017 8.973 8.973 8.973 0 -0.03(-0.30%)
Feb 16, 2017 9.038 9.071 8.984 9.000 143,609 -0.06(-0.61%)
Feb 15, 2017 9.083 9.110 9.045 9.056 146,121 -0.05(-0.59%)
Feb 14, 2017 9.088 9.169 9.088 9.110 107,706 +0.01(+0.06%)
Feb 13, 2017 9.131 9.180 9.104 9.104 122,733 -0.02(-0.18%)
Feb 10, 2017 9.110 9.142 9.067 9.121 136,922 -0.01(-0.12%)
Feb 09, 2017 9.148 9.165 9.131 9.131 131,656 -0.01(-0.12%)
Feb 08, 2017 9.142 9.169 9.137 9.142 113,911 -0.01(-0.06%)
Feb 07, 2017 9.186 9.186 9.148 9.148 104,763 -0.04(-0.41%)
Feb 06, 2017 9.175 9.241 9.158 9.186 79,879 -0.03(-0.29%)
Feb 03, 2017 9.234 9.250 9.202 9.213 99,378 +0.03(+0.29%)
Feb 02, 2017 9.283 9.332 9.186 9.186 136,580 -0.11(-1.16%)
Feb 01, 2017 9.337 9.359 9.245 9.294 143,311 -0.01(-0.12%)
Jan 31, 2017 9.234 9.305 9.202 9.305 143,194 +0.06(+0.64%)
Jan 30, 2017 9.196 9.250 9.110 9.245 121,442 +0.05(+0.53%)
Jan 27, 2017 9.191 9.207 9.191 9.196 83,384 +0.00(+0.00%)
Jan 26, 2017 9.148 9.196 9.148 9.196 106,042 +0.06(+0.65%)
Jan 25, 2017 9.148 9.175 9.099 9.137 137,408 +0.00(+0.03%)
Jan 24, 2017 9.088 9.142 9.039 9.134 84,769 +0.08(+0.92%)
Jan 23, 2017 9.056 9.072 9.034 9.050 129,415 +0.02(+0.18%)
Jan 20, 2017 8.953 9.039 8.953 9.034 37,780 +0.10(+1.14%)
Jan 19, 2017 8.981 9.002 8.900 8.932 71,011 -0.05(-0.54%)
Jan 18, 2017 8.954 8.991 8.938 8.981 88,657 +0.06(+0.72%)
Jan 17, 2017 8.927 8.948 8.868 8.916 132,764 -0.05(-0.60%)
Jan 13, 2017 8.970 8.970 8.970 0 +0.09(+0.97%)
Jan 12, 2017 8.922 8.938 8.873 8.884 65,965 -0.06(-0.66%)
Jan 11, 2017 8.948 8.986 8.889 8.943 111,609 +0.01(+0.12%)
Jan 10, 2017 8.943 8.981 8.932 8.932 68,637 -0.02(-0.18%)
Jan 09, 2017 8.970 8.970 8.895 8.948 66,185 -0.05(-0.54%)
Jan 06, 2017 8.884 8.997 8.857 8.997 93,337 +0.10(+1.15%)
Jan 05, 2017 8.793 8.905 8.766 8.895 101,915 +0.09(+1.04%)
Jan 04, 2017 8.750 8.816 8.691 8.803 121,530 +0.15(+1.74%)
Jan 03, 2017 8.943 8.981 8.605 8.653 497,300 -0.23(-2.54%)
Dec 30, 2016 8.879 8.879 8.879 0 -0.18(-1.96%)
Dec 29, 2016 9.008 9.061 8.965 9.056 89,188 +0.05(+0.54%)
Dec 28, 2016 9.067 9.094 9.008 9.008 93,778 -0.08(-0.83%)
Dec 27, 2016 9.137 9.147 9.065 9.083 84,637 -0.02(-0.24%)
Dec 23, 2016 9.104 9.104 9.104 0 -0.05(-0.56%)
Dec 22, 2016 9.120 9.190 9.120 9.155 108,868 +0.02(+0.26%)
Dec 21, 2016 9.158 9.158 9.083 9.131 95,367 -0.02(-0.25%)
Dec 20, 2016 9.116 9.159 9.042 9.154 118,052 +0.06(+0.71%)
Dec 19, 2016 9.063 9.111 8.973 9.090 103,965 +0.06(+0.71%)
Dec 16, 2016 8.919 9.047 8.872 9.026 98,898 +0.11(+1.20%)
Dec 15, 2016 8.844 8.919 8.844 8.919 86,190 +0.07(+0.78%)
Dec 14, 2016 8.823 8.887 8.759 8.849 204,944 +0.00(+0.00%)
Dec 13, 2016 8.881 8.881 8.828 8.849 142,723 +0.00(+0.05%)
Dec 12, 2016 8.865 8.880 8.839 8.845 103,520 -0.02(-0.23%)
Dec 09, 2016 8.849 8.897 8.828 8.865 123,961 +0.03(+0.36%)
Dec 08, 2016 8.812 8.855 8.775 8.833 130,756 -0.02(-0.18%)
Dec 07, 2016 8.807 8.855 8.743 8.849 147,241 +0.04(+0.42%)
Dec 06, 2016 8.748 8.812 8.700 8.812 117,394 +0.07(+0.79%)
Dec 05, 2016 8.711 8.833 8.711 8.743 166,408 +0.02(+0.25%)
Dec 02, 2016 8.839 8.931 8.711 8.721 185,769 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.