Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.266 5.382 5.266 5.382 110,560 +0.08(+1.46%)
Feb 28, 2024 5.295 5.372 5.274 5.304 155,570 +0.02(+0.37%)
Feb 27, 2024 5.256 5.324 5.237 5.285 153,032 +0.00(+0.00%)
Feb 26, 2024 5.198 5.295 5.179 5.285 133,749 +0.06(+1.11%)
Feb 23, 2024 5.343 5.391 5.179 5.227 249,853 -0.17(-3.22%)
Feb 22, 2024 5.401 5.401 5.324 5.401 141,149 +0.05(+0.90%)
Feb 21, 2024 5.304 5.362 5.275 5.353 97,319 +0.08(+1.47%)
Feb 20, 2024 5.198 5.275 5.179 5.275 123,724 +0.09(+1.80%)
Feb 16, 2024 5.333 5.343 5.169 5.182 106,521 -0.10(-1.95%)
Feb 15, 2024 5.343 5.343 5.266 5.285 87,221 -0.03(-0.55%)
Feb 14, 2024 5.246 5.314 5.227 5.314 89,407 +0.03(+0.55%)
Feb 13, 2024 5.218 5.289 5.198 5.285 133,620 +0.04(+0.74%)
Feb 12, 2024 5.256 5.285 5.192 5.246 148,560 +0.08(+1.48%)
Feb 09, 2024 5.160 5.199 5.141 5.170 103,871 +0.00(+0.00%)
Feb 08, 2024 5.246 5.321 5.170 5.170 183,669 -0.15(-2.88%)
Feb 07, 2024 5.266 5.333 5.237 5.323 113,287 +0.10(+1.83%)
Feb 06, 2024 5.218 5.294 5.132 5.227 171,163 +0.07(+1.30%)
Feb 05, 2024 5.045 5.160 5.045 5.160 129,348 +0.03(+0.56%)
Feb 02, 2024 5.084 5.151 5.036 5.132 180,213 +0.02(+0.37%)
Feb 01, 2024 5.065 5.112 5.026 5.112 111,361 +0.07(+1.33%)
Jan 31, 2024 5.036 5.055 5.007 5.045 103,651 +0.04(+0.76%)
Jan 30, 2024 5.017 5.036 4.969 5.007 181,700 -0.05(-0.95%)
Jan 29, 2024 4.950 5.055 4.950 5.055 145,407 +0.10(+1.93%)
Jan 26, 2024 4.978 5.023 4.940 4.959 141,407 -0.02(-0.38%)
Jan 25, 2024 4.950 5.065 4.950 4.978 203,848 +0.01(+0.19%)
Jan 24, 2024 5.017 5.017 4.931 4.969 135,798 +0.00(+0.00%)
Jan 23, 2024 4.911 4.969 4.911 4.969 152,376 +0.06(+1.17%)
Jan 22, 2024 4.911 4.931 4.854 4.911 200,968 +0.02(+0.39%)
Jan 19, 2024 4.835 4.940 4.825 4.892 225,676 +0.02(+0.39%)
Jan 18, 2024 4.902 4.929 4.758 4.873 359,304 -0.03(-0.59%)
Jan 17, 2024 5.036 5.084 4.883 4.902 264,659 -0.16(-3.21%)
Jan 16, 2024 5.151 5.132 5.045 5.065 233,160 -0.03(-0.56%)
Jan 12, 2024 5.112 5.198 5.084 5.093 257,932 -0.03(-0.56%)
Jan 11, 2024 5.217 5.230 5.112 5.122 292,273 -0.12(-2.35%)
Jan 10, 2024 5.264 5.274 5.207 5.245 162,086 +0.02(+0.36%)
Jan 09, 2024 5.283 5.311 5.217 5.226 151,325 -0.03(-0.54%)
Jan 08, 2024 5.274 5.317 5.226 5.255 179,541 +0.03(+0.54%)
Jan 05, 2024 5.207 5.279 5.198 5.226 138,632 +0.00(+0.00%)
Jan 04, 2024 5.255 5.283 5.207 5.226 128,943 +0.00(+0.00%)
Jan 03, 2024 5.236 5.245 5.169 5.226 120,637 +0.00(+0.00%)
Jan 02, 2024 5.141 5.274 5.140 5.226 320,102 +0.09(+1.66%)
Dec 29, 2023 5.055 5.283 5.055 5.141 554,638 +0.09(+1.88%)
Dec 28, 2023 5.084 5.188 4.979 5.046 461,323 -0.03(-0.56%)
Dec 27, 2023 5.226 5.311 5.046 5.074 551,320 -0.12(-2.33%)
Dec 26, 2023 5.406 5.511 5.179 5.195 484,695 -0.22(-4.07%)
Dec 22, 2023 5.454 5.482 5.406 5.416 217,585 -0.11(-2.06%)
Dec 21, 2023 5.520 5.596 5.340 5.530 164,813 +0.15(+2.82%)
Dec 20, 2023 5.596 5.634 5.378 5.378 224,888 -0.16(-2.91%)
Dec 19, 2023 5.520 5.605 5.520 5.539 119,777 -0.02(-0.34%)
Dec 18, 2023 5.729 5.767 5.549 5.558 196,381 -0.21(-3.62%)
Dec 15, 2023 5.890 5.956 5.748 5.767 100,210 -0.17(-2.88%)
Dec 14, 2023 5.862 5.947 5.862 5.937 95,386 +0.09(+1.62%)
Dec 13, 2023 5.683 5.880 5.683 5.843 153,603 +0.11(+1.97%)
Dec 12, 2023 5.739 5.758 5.677 5.730 95,760 +0.06(+1.00%)
Dec 11, 2023 5.654 5.720 5.626 5.673 150,126 +0.05(+0.84%)
Dec 08, 2023 5.579 5.654 5.523 5.626 156,591 +0.11(+2.05%)
Dec 07, 2023 5.654 5.654 5.504 5.513 122,924 -0.08(-1.35%)
Dec 06, 2023 5.664 5.692 5.579 5.589 99,909 -0.07(-1.16%)
Dec 05, 2023 5.645 5.711 5.626 5.654 157,339 -0.03(-0.50%)
Dec 04, 2023 5.777 5.777 5.673 5.683 117,066 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.