Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
617,435.00
-13675.12 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
119500
119520
117725
117934
918
-1331.00(-1.12%)
Feb 28, 2012
120500
120500
118822
119265
735
-1085.00(-0.90%)
Feb 27, 2012
119275
120627
118102
120350
955
+350.00(+0.29%)
Feb 24, 2012
119251
120125
119251
120000
1,340
+1000.00(+0.84%)
Feb 23, 2012
118300
119080
118210
119000
388
+830.00(+0.70%)
Feb 22, 2012
119300
119305
118170
118170
323
-1205.00(-1.01%)
Feb 21, 2012
119190
119800
118937
119375
445
+185.00(+0.16%)
Feb 17, 2012
118745
119425
118412
119190
404
+850.00(+0.72%)
Feb 16, 2012
117120
118347
117000
118340
473
+1430.00(+1.22%)
Feb 15, 2012
118565
118935
116850
116910
683
-1565.00(-1.32%)
Feb 14, 2012
119100
119100
117425
118475
417
-755.00(-0.63%)
Feb 13, 2012
119000
119388
118569
119230
344
+1250.00(+1.06%)
Feb 10, 2012
118600
118600
117728
117980
756
-875.00(-0.74%)
Feb 09, 2012
119280
119569
118530
118855
414
-620.00(-0.52%)
Feb 08, 2012
119590
119807
119200
119475
499
-400.00(-0.33%)
Feb 07, 2012
119450
119982
118890
119875
272
+35.00(+0.03%)
Feb 06, 2012
119400
119850
119259
119840
376
+40.00(+0.03%)
Feb 03, 2012
119202
120000
118908
119800
761
+1680.00(+1.42%)
Feb 02, 2012
118490
118500
117740
118120
396
+320.00(+0.27%)
Feb 01, 2012
118251
119461
117800
117800
816
-125.00(-0.11%)
Jan 31, 2012
118650
118783
117350
117925
503
+0.00(+0.00%)
Jan 30, 2012
118100
118285
117200
117925
382
-1286.00(-1.08%)
Jan 27, 2012
119200
119550
118300
119211
339
-239.00(-0.20%)
Jan 26, 2012
119840
120000
118433
119450
527
-500.00(-0.42%)
Jan 25, 2012
117250
119950
116954
119950
496
+2376.00(+2.02%)
Jan 24, 2012
117620
118085
117486
117574
407
-1256.00(-1.06%)
Jan 23, 2012
119360
119472
118260
118830
292
-945.00(-0.79%)
Jan 20, 2012
119500
119800
119014
119775
455
+415.00(+0.35%)
Jan 19, 2012
118125
119360
117959
119360
668
+1145.00(+0.97%)
Jan 18, 2012
116750
118260
116750
118215
633
+1265.00(+1.08%)
Jan 17, 2012
117485
117875
116450
116950
631
+430.00(+0.37%)
Jan 13, 2012
116550
116910
115540
116520
436
-1330.00(-1.13%)
Jan 12, 2012
116700
117850
116632
117850
376
+936.00(+0.80%)
Jan 11, 2012
115563
117065
115415
116914
512
+1014.00(+0.87%)
Jan 10, 2012
115135
116240
115135
115900
563
+1400.00(+1.22%)
Jan 09, 2012
115088
115088
113953
114500
330
+0.00(+0.00%)
Jan 06, 2012
115500
115719
114299
114500
424
-1150.00(-0.99%)
Jan 05, 2012
114722
115678
113855
115650
442
+440.00(+0.38%)
Jan 04, 2012
116315
116315
114948
115210
393
+455.00(+0.40%)
Dec 30, 2011
114782
115325
114500
114755
391
-570.00(-0.49%)
Dec 29, 2011
115337
115365
114446
115325
382
+525.00(+0.46%)
Dec 28, 2011
116250
116250
114598
114800
327
-1162.00(-1.00%)
Dec 27, 2011
115550
117026
115500
115962
327
-568.00(-0.49%)
Dec 23, 2011
115250
116689
115116
116530
342
+2105.00(+1.84%)
Dec 21, 2011
114000
114425
113348
114425
448
+356.00(+0.31%)
Dec 20, 2011
112326
114605
112035
114069
990
+2753.00(+2.47%)
Dec 19, 2011
113000
113206
110741
111316
727
-1009.00(-0.90%)
Dec 16, 2011
112800
113240
112010
112325
552
-75.00(-0.07%)
Dec 15, 2011
114450
114600
112400
112400
379
-800.00(-0.71%)
Dec 14, 2011
113111
114138
112359
113200
505
-500.00(-0.44%)
Dec 13, 2011
114899
116685
112746
113700
673
-925.00(-0.81%)
Dec 12, 2011
115200
115500
113692
114625
341
-1610.00(-1.39%)
Dec 09, 2011
116321
117025
115914
116235
534
+485.00(+0.42%)
Dec 08, 2011
116700
116801
115170
115750
416
-2490.00(-2.11%)
Dec 07, 2011
116512
118350
115568
118240
414
+815.00(+0.69%)
Dec 06, 2011
116700
118200
116007
117425
308
-75.00(-0.06%)
Dec 05, 2011
117600
118259
116000
117500
440
+1025.00(+0.88%)
Dec 02, 2011
117716
118373
116075
116475
620
-450.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.