Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 370220 374490 363680 364580 1,800 -3220.00(-0.88%)
Feb 25, 2021 374600 377357 366401 367800 2,238 -7200.00(-1.92%)
Feb 24, 2021 371182 376315 371122 375000 2,629 +3945.00(+1.06%)
Feb 23, 2021 370488 371800 367236 371055 2,934 +1805.00(+0.49%)
Feb 22, 2021 363380 371000 362860 369250 1,695 +4850.00(+1.33%)
Feb 19, 2021 368865 369334 364000 364400 1,300 -3000.00(-0.82%)
Feb 18, 2021 368885 370000 364760 367400 1,256 -3100.00(-0.84%)
Feb 17, 2021 370355 370873 368560 370500 487 +1167.00(+0.32%)
Feb 16, 2021 366395 372661 366000 369333 853 +4333.00(+1.19%)
Feb 12, 2021 359750 365725 359750 365000 400 +3350.00(+0.93%)
Feb 11, 2021 361060 362300 360109 361650 178 +360.00(+0.10%)
Feb 10, 2021 363145 363232 360556 361290 253 -910.00(-0.25%)
Feb 09, 2021 356588 362395 355021 362200 557 +5100.00(+1.43%)
Feb 08, 2021 355000 357100 354401 357100 312 +2699.00(+0.76%)
Feb 05, 2021 355750 356500 353846 354401 200 -359.00(-0.10%)
Feb 04, 2021 351700 355000 351192 354760 376 +4059.00(+1.16%)
Feb 03, 2021 350300 351086 349250 350701 156 +500.00(+0.14%)
Feb 02, 2021 348300 352000 348300 350201 424 +4026.00(+1.16%)
Feb 01, 2021 346500 346945 344250 346175 289 +2075.00(+0.60%)
Jan 29, 2021 344749 346355 343000 344100 200 -4120.00(-1.18%)
Jan 28, 2021 345409 351976 344340 348220 443 +4770.00(+1.39%)
Jan 27, 2021 346145 346645 341119 343450 457 -5750.00(-1.65%)
Jan 26, 2021 350191 351800 349025 349200 220 -2700.00(-0.77%)
Jan 25, 2021 349000 352085 347250 351900 421 +1280.00(+0.37%)
Jan 22, 2021 351000 351800 349500 350620 300 -3380.00(-0.95%)
Jan 21, 2021 354200 354835 352400 354000 518 +1199.00(+0.34%)
Jan 20, 2021 351975 353350 350639 352801 308 +327.00(+0.09%)
Jan 19, 2021 352267 354837 348070 352474 339 +2154.00(+0.61%)
Jan 15, 2021 350917 352500 348500 350320 200 -2481.00(-0.70%)
Jan 14, 2021 353100 353698 351574 352801 126 -393.00(-0.11%)
Jan 13, 2021 349147 353194 348140 353194 278 +2734.00(+0.78%)
Jan 12, 2021 350050 351250 348250 350460 192 +410.00(+0.12%)
Jan 11, 2021 350375 351141 348073 350050 166 -1989.00(-0.56%)
Jan 08, 2021 350708 352039 348100 352039 200 +1950.00(+0.56%)
Jan 07, 2021 347600 351000 347120 350089 320 +3900.00(+1.13%)
Jan 06, 2021 342461 349000 342000 346189 915 +4369.00(+1.28%)
Jan 05, 2021 344085 344715 340850 341820 319 -1705.00(-0.50%)
Jan 04, 2021 347609 347825 340816 343525 390 -4290.00(-1.23%)
Dec 31, 2020 347815 347815 347815 178 +2720.00(+0.79%)
Dec 30, 2020 344410 346111 343917 345095 178 +275.00(+0.08%)
Dec 29, 2020 345144 346677 343975 344820 285 +2219.00(+0.65%)
Dec 28, 2020 342000 345250 341445 342601 485 +2339.00(+0.69%)
Dec 24, 2020 337000 341000 337000 340262 200 +3562.00(+1.06%)
Dec 23, 2020 336400 338533 336400 336700 442 +921.00(+0.27%)
Dec 22, 2020 335535 336615 334500 335779 505 -2640.00(-0.78%)
Dec 21, 2020 333650 338419 333650 338419 547 +519.00(+0.15%)
Dec 18, 2020 338000 338468 333865 337900 700 -1904.00(-0.56%)
Dec 17, 2020 334750 339804 333150 339804 865 +1304.00(+0.39%)
Dec 16, 2020 337154 338559 333333 338500 664 +1346.00(+0.40%)
Dec 15, 2020 336494 338920 334643 337154 454 +1754.00(+0.52%)
Dec 14, 2020 342200 342200 334041 335400 357 -4664.00(-1.37%)
Dec 11, 2020 338440 340415 337167 340064 200 -436.00(-0.13%)
Dec 10, 2020 339501 341942 339061 340500 283 -1.00(-0.00%)
Dec 09, 2020 342526 343000 340300 340501 276 -1780.00(-0.52%)
Dec 08, 2020 341888 343191 340126 342281 309 -1258.00(-0.37%)
Dec 07, 2020 344785 345500 342600 343539 648 -3461.00(-1.00%)
Dec 04, 2020 347000 348000 345900 347000 600 +310.00(+0.09%)
Dec 03, 2020 345500 347300 343602 346690 217 +810.00(+0.23%)
Dec 02, 2020 344300 345929 342900 345880 277 +1145.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.