Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0500 +0.0120 (+31.58%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0300 400 -0.01(-18.92%)
Feb 26, 2024 0.0370 1,670 -0.17(-82.38%)
Feb 16, 2024 0.2100 0 +0.16(+332.99%)
Feb 12, 2024 0.0485 0 +0.01(+12.27%)
Feb 09, 2024 0.0432 0.0432 0.0432 0.0432 200 -0.01(-16.60%)
Feb 06, 2024 0.0518 28 -0.23(-81.37%)
Feb 05, 2024 0.2780 0.2780 0.2780 0.2780 100 +0.09(+46.32%)
Feb 01, 2024 0.1900 0 +0.15(+375.00%)
Jan 31, 2024 0.0101 0.0400 0.0101 0.0400 29,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 12,142 -0.01(-26.34%)
Jan 24, 2024 0.0543 285 -0.01(-20.26%)
Jan 23, 2024 0.0631 0.0681 0.0631 0.0681 7,261 +0.01(+25.18%)
Jan 19, 2024 0.0544 0 -0.03(-32.00%)
Jan 05, 2024 0.0800 0 +0.00(+6.52%)
Jan 04, 2024 0.0751 0.0751 0.0646 0.0751 10,481 +0.01(+16.25%)
Dec 29, 2023 0.0646 0 +0.05(+306.29%)
Dec 28, 2023 0.0203 0.0203 0.0159 0.0159 3,091 -0.05(-75.39%)
Dec 27, 2023 0.0646 0.0646 0.0646 0.0646 5,671 -0.02(-23.64%)
Dec 21, 2023 0.0846 0 +0.00(+0.00%)
Dec 20, 2023 0.0846 0.0846 0.0846 0.0846 1,164 +0.02(+26.27%)
Dec 19, 2023 0.0670 0.0670 0.0670 0.0670 5,428 -0.00(-5.77%)
Dec 18, 2023 0.0584 0.0711 0.0584 0.0711 628 +0.02(+31.91%)
Dec 13, 2023 0.0539 356 +0.01(+34.75%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 1,071 -0.02(-36.10%)
Dec 11, 2023 0.0626 0.0626 0.0626 0.0626 142 +0.00(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.