Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0550 0 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 38,080 +0.00(+0.00%)
Feb 22, 2022 0.0550 0 +0.00(+0.00%)
Feb 16, 2022 0.0550 0 -0.02(-26.76%)
Feb 10, 2022 0.0751 0 -0.00(-5.89%)
Feb 09, 2022 0.0798 0.0798 0.0798 0.0798 3,050 +0.02(+35.25%)
Feb 07, 2022 0.0590 0 +0.00(+2.25%)
Jan 27, 2022 0.0577 0 +0.00(+3.04%)
Jan 24, 2022 0.0560 0 -0.01(-20.00%)
Jan 13, 2022 0.0700 0 -0.00(-5.53%)
Jan 10, 2022 0.0741 0 +0.01(+23.50%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-18.81%)
Dec 27, 2021 0.0739 0.0739 0.0739 0 +0.00(+2.78%)
Dec 21, 2021 0.0719 0.0719 0.0719 0 +0.02(+43.80%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 5,500 -0.02(-30.56%)
Dec 16, 2021 0.0720 0.0720 0.0720 0 +0.00(+1.55%)
Dec 13, 2021 0.0709 0.0709 0.0709 0 +0.00(+7.26%)
Dec 09, 2021 0.0661 0.0661 0.0661 0 -0.01(-15.26%)
Dec 08, 2021 0.0900 0.0900 0.0780 0.0780 100,000 +0.02(+34.72%)
Dec 06, 2021 0.0579 0.0579 0.0579 0 -0.01(-18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.