Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWAIF )

1.250 +0.060 (+5.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7351 0.8004 0.7283 0.7570 48,016 +0.03(+4.41%)
Feb 28, 2024 0.7199 0.7706 0.6900 0.7250 85,633 +0.05(+7.49%)
Feb 27, 2024 0.6600 0.6745 0.6300 0.6745 20,873 +0.02(+3.36%)
Feb 26, 2024 0.6350 0.6700 0.6292 0.6526 50,922 +0.07(+12.52%)
Feb 23, 2024 0.6120 0.6200 0.5776 0.5800 46,377 -0.01(-2.27%)
Feb 22, 2024 0.6250 0.6274 0.5910 0.5935 45,605 -0.03(-5.04%)
Feb 21, 2024 0.8069 0.8069 0.6155 0.6250 39,305 +0.01(+0.81%)
Feb 20, 2024 0.6200 0.6200 0.6200 0.6200 2,005 +0.04(+7.58%)
Feb 15, 2024 0.5763 0 -0.04(-7.03%)
Feb 13, 2024 0.6199 0 +0.00(+0.58%)
Feb 12, 2024 0.6163 0.6163 0.6163 0.6163 1,000 -0.00(-0.60%)
Feb 09, 2024 0.6102 0.6200 0.6102 0.6200 9,500 +0.07(+12.99%)
Feb 08, 2024 0.5487 0.5487 0.5487 0.5487 1,000 +0.05(+9.74%)
Feb 05, 2024 0.5000 0 -0.04(-7.10%)
Feb 02, 2024 0.5382 0.5382 0.5382 0.5382 1,000 +0.05(+9.61%)
Jan 31, 2024 0.4910 0 -0.02(-4.27%)
Jan 29, 2024 0.5129 0 -0.03(-5.49%)
Jan 26, 2024 0.5427 0.5427 0.5427 0.5427 1,000 +0.04(+7.51%)
Jan 24, 2024 0.5048 0 -0.01(-1.14%)
Jan 22, 2024 0.5106 0 +0.02(+4.18%)
Jan 19, 2024 0.4955 0.4955 0.4901 0.4901 3,400 -0.01(-1.98%)
Jan 18, 2024 0.5000 0.5000 0.5000 0.5000 4,500 -0.03(-6.14%)
Jan 17, 2024 0.5327 0.5327 0.5327 0.5327 1,000 -0.00(-0.32%)
Jan 16, 2024 0.5400 0.5400 0.5344 0.5344 2,000 -0.00(-0.54%)
Jan 11, 2024 0.5373 3 -0.00(-0.02%)
Jan 09, 2024 0.5374 0 -0.01(-2.29%)
Jan 02, 2024 0.5500 0 +0.00(+0.16%)
Dec 29, 2023 0.5279 0.5491 0.5000 0.5491 6,600 -0.02(-3.38%)
Dec 27, 2023 0.5683 0 +0.01(+1.97%)
Dec 26, 2023 0.5573 0.5573 0.5573 0.5573 100 -0.01(-1.42%)
Dec 22, 2023 0.5438 0.5653 0.5438 0.5653 1,500 +0.03(+5.19%)
Dec 21, 2023 0.5405 0.5405 0.5263 0.5374 1,700 -0.01(-2.29%)
Dec 20, 2023 0.5591 0.5591 0.5500 0.5500 1,350 -0.04(-6.75%)
Dec 19, 2023 0.5921 0.5921 0.5898 0.5898 1,100 -0.01(-1.39%)
Dec 18, 2023 0.5981 0.5981 0.5981 0.5981 1,000 +0.03(+5.35%)
Dec 13, 2023 0.5677 0 -0.03(-4.67%)
Dec 12, 2023 0.5955 0.6117 0.5955 0.5955 3,150 -0.03(-4.90%)
Dec 11, 2023 0.6262 0.6262 0.6262 0.6262 100 +0.02(+3.57%)
Dec 08, 2023 0.6110 0.6110 0.6014 0.6046 2,685 -0.00(-0.62%)
Dec 07, 2023 0.6319 0.6319 0.5952 0.6084 4,667 +0.00(+0.41%)
Dec 06, 2023 0.6268 0.6388 0.6036 0.6059 6,279 -0.04(-6.78%)
Dec 05, 2023 0.7065 0.7065 0.6484 0.6500 8,925 +0.00(+0.09%)
Dec 04, 2023 0.7336 0.7774 0.6494 0.6494 44,873 -0.08(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.