Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0 +0.00(+0.00%)
Feb 26, 2024 0.0002 0 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 15,555 +0.00(+0.00%)
Feb 20, 2024 0.0002 0 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 13,886,911 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 316,704 +0.00(+0.00%)
Feb 13, 2024 0.0002 0 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 29,233 +0.00(+0.00%)
Feb 08, 2024 0.0002 0 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0 +0.00(+0.00%)
Jan 30, 2024 0.0002 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 270,358 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0002 255,678 +0.00(+0.00%)
Jan 24, 2024 0.0002 0 +0.00(+100.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 381,233 -0.00(-50.00%)
Jan 16, 2024 0.0002 0 +0.00(+0.00%)
Jan 10, 2024 0.0002 0 +0.00(+0.00%)
Jan 08, 2024 0.0002 0 +0.00(+0.00%)
Jan 03, 2024 0.0002 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 9,166 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 674,865 +0.00(+0.00%)
Dec 27, 2023 0.0002 0 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 305,678 +0.00(+0.00%)
Dec 21, 2023 0.0002 1 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 211,233 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 99,000 -0.00(-50.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0003 0.0001 0.0002 64,939,200 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 105,678 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 5,778 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 3,037,465 +0.00(+0.00%)
Dec 08, 2023 0.0002 0 +0.00(+0.00%)
Dec 05, 2023 0.0002 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0002 2,125,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.