Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0239 0.0239 0.0239 0.0239 6,000 +0.01(+40.59%)
Feb 27, 2013 0.0200 0.0200 0.0170 0.0170 25,144 -0.00(-15.00%)
Feb 21, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Feb 20, 2013 0.0210 0.0210 0.0210 0.0210 14,000 +0.00(+5.00%)
Feb 19, 2013 0.0239 0.0239 0.0200 0.0200 42,392 -0.00(-16.32%)
Feb 15, 2013 0.0239 0.0239 0.0200 0.0239 48,000 +0.00(+0.00%)
Feb 13, 2013 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Feb 11, 2013 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Feb 08, 2013 0.0225 0.0239 0.0225 0.0239 11,800 +0.00(+1.70%)
Feb 07, 2013 0.0239 0.0239 0.0235 0.0235 46,739 +0.00(+7.31%)
Feb 06, 2013 0.0239 0.0239 0.0219 0.0219 44,000 -0.00(-15.77%)
Feb 04, 2013 0.0350 0.0350 0.0260 0.0260 61,041 -0.01(-29.54%)
Feb 01, 2013 0.0385 0.0385 0.0369 0.0369 18,000 -0.00(-4.90%)
Jan 31, 2013 0.0399 0.0399 0.0388 0.0388 12,100 +0.01(+20.87%)
Jan 30, 2013 0.0400 0.0400 0.0321 0.0321 1,200 +0.00(+0.94%)
Jan 29, 2013 0.0318 0.0318 0.0318 0.0318 2,500 -0.01(-28.54%)
Jan 28, 2013 0.0400 0.0445 0.0311 0.0445 42,620 +0.00(+1.14%)
Jan 25, 2013 0.0440 0.0440 0.0440 0.0440 7,000 +0.01(+41.94%)
Jan 24, 2013 0.0389 0.0389 0.0310 0.0310 10,091 -0.01(-20.51%)
Jan 23, 2013 0.0320 0.0390 0.0300 0.0390 67,990 +0.01(+21.87%)
Jan 22, 2013 0.0320 0.0320 0.0300 0.0320 52,927 +0.00(+0.00%)
Jan 18, 2013 0.0445 0.0445 0.0300 0.0320 1,086,818 -0.01(-28.89%)
Jan 17, 2013 0.0750 0.0890 0.0370 0.0450 2,005,834 -0.01(-25.00%)
Jan 16, 2013 0.0500 0.0750 0.0500 0.0600 25,699 +0.01(+20.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jan 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2013 0.0939 0.0939 0.0500 0.0500 27,949 -0.04(-47.31%)
Jan 10, 2013 0.0500 0.0949 0.0500 0.0949 300 +0.04(+89.80%)
Jan 09, 2013 0.0500 0.0500 0.0500 0.0500 2,453 +0.01(+16.28%)
Jan 08, 2013 0.0950 0.0950 0.0430 0.0430 11,100 -0.05(-54.74%)
Jan 07, 2013 0.0950 0.0950 0.0950 0.0950 250 +0.05(+120.93%)
Jan 03, 2013 0.0430 0.0430 0.0430 0.0430 0 -0.01(-15.69%)
Jan 02, 2013 0.0510 0.0600 0.0510 0.0510 25,500 -0.01(-15.00%)
Dec 31, 2012 0.0510 0.0600 0.0510 0.0600 22,954 +0.01(+17.65%)
Dec 28, 2012 0.0600 0.0600 0.0510 0.0510 23,859 -0.01(-15.00%)
Dec 27, 2012 0.0700 0.0780 0.0600 0.0600 19,332 +0.00(+0.00%)
Dec 26, 2012 0.0750 0.0750 0.0600 0.0600 1,166 -0.01(-20.00%)
Dec 24, 2012 0.0621 0.0750 0.0621 0.0750 5,200 +0.01(+20.77%)
Dec 21, 2012 0.0635 0.0635 0.0621 0.0621 3,654 +0.00(+0.00%)
Dec 20, 2012 0.0621 0.0621 0.0621 0.0621 4,600 +0.00(+0.00%)
Dec 19, 2012 0.0621 0.0621 0.0621 0.0621 27,496 -0.00(-6.05%)
Dec 18, 2012 0.0661 0.0661 0.0661 0.0661 300 +0.00(+0.15%)
Dec 17, 2012 0.0621 0.0660 0.0621 0.0660 5,444 -0.01(-17.50%)
Dec 14, 2012 0.0945 0.0945 0.0610 0.0800 12,800 -0.03(-24.53%)
Dec 13, 2012 0.0600 0.1060 0.0600 0.1060 44,831 +0.04(+63.08%)
Dec 12, 2012 0.0640 0.0650 0.0640 0.0650 3,500 -0.02(-27.78%)
Dec 11, 2012 0.1075 0.1075 0.0625 0.0900 1,650 +0.00(+0.00%)
Dec 10, 2012 0.0600 0.0900 0.0600 0.0900 115,812 -0.02(-16.67%)
Dec 07, 2012 0.1100 0.1100 0.0900 0.1080 19,234 -0.01(-9.92%)
Dec 06, 2012 0.1200 0.1200 0.0860 0.1199 4,025 -0.00(-0.08%)
Dec 05, 2012 0.0995 0.1200 0.0995 0.1200 49,880 +0.02(+20.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.