Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0219 0.0300 0.0155 0.0200 259,000 -0.00(-13.04%)
Feb 27, 2020 0.0142 0.0230 0.0122 0.0230 148,800 +0.01(+36.90%)
Feb 26, 2020 0.0131 0.0200 0.0130 0.0168 80,200 -0.01(-26.96%)
Feb 25, 2020 0.0180 0.0230 0.0180 0.0230 5,100 +0.00(+15.00%)
Feb 24, 2020 0.0160 0.0200 0.0112 0.0200 234,088 -0.00(-6.98%)
Feb 21, 2020 0.0160 0.0215 0.0160 0.0215 28,400 -0.00(-2.27%)
Feb 19, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 18, 2020 0.0194 0.0230 0.0186 0.0220 9,829 -0.00(-4.35%)
Feb 13, 2020 0.0230 0.0230 0.0230 0 +0.01(+27.78%)
Feb 12, 2020 0.0195 0.0195 0.0180 0.0180 900 -0.00(-9.55%)
Feb 11, 2020 0.0165 0.0199 0.0165 0.0199 13,421 +0.00(+20.61%)
Feb 10, 2020 0.0165 0.0165 0.0165 0.0165 15,000 +0.00(+0.61%)
Feb 07, 2020 0.0096 0.0164 0.0095 0.0164 252,500 +0.00(+26.15%)
Feb 06, 2020 0.0095 0.0130 0.0095 0.0130 144,846 +0.00(+30.00%)
Feb 05, 2020 0.0090 0.0100 0.0087 0.0100 213,585 +0.00(+11.11%)
Feb 04, 2020 0.0116 0.0116 0.0070 0.0090 757,387 -0.01(-43.75%)
Feb 03, 2020 0.0110 0.0160 0.0110 0.0160 102,000 -0.00(-5.88%)
Jan 29, 2020 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jan 28, 2020 0.0131 0.0180 0.0131 0.0180 9,000 +0.00(+15.38%)
Jan 27, 2020 0.0179 0.0180 0.0156 0.0156 4,960 +0.00(+20.00%)
Jan 24, 2020 0.0131 0.0131 0.0130 0.0130 20,000 -0.01(-40.91%)
Jan 22, 2020 0.0220 0.0220 0.0220 0 +0.00(+2.33%)
Jan 21, 2020 0.0215 0.0215 0.0215 0.0215 315 -0.00(-2.27%)
Jan 17, 2020 0.0160 0.0220 0.0130 0.0220 45,200 -0.00(-3.93%)
Jan 16, 2020 0.0229 0.0229 0.0229 75 +0.00(+0.00%)
Jan 15, 2020 0.0174 0.0229 0.0160 0.0229 102,910 -0.00(-0.43%)
Jan 14, 2020 0.0179 0.0230 0.0179 0.0230 13,060 +0.00(+4.07%)
Jan 13, 2020 0.0230 0.0230 0.0160 0.0221 51,302 +0.00(+0.91%)
Jan 08, 2020 0.0219 0.0219 0.0219 0 -0.00(-15.77%)
Jan 06, 2020 0.0260 0.0260 0.0260 0 +0.00(+6.56%)
Jan 03, 2020 0.0255 0.0255 0.0244 0.0244 3,600 +0.00(+22.00%)
Jan 02, 2020 0.0237 0.0237 0.0185 0.0200 77,356 -0.00(-5.66%)
Dec 31, 2019 0.0209 0.0245 0.0187 0.0212 98,200 -0.00(-10.55%)
Dec 30, 2019 0.0209 0.0237 0.0180 0.0237 207,752 -0.00(-5.20%)
Dec 27, 2019 0.0150 0.0260 0.0140 0.0250 124,100 +0.01(+31.58%)
Dec 24, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 23, 2019 0.0160 0.0190 0.0140 0.0190 134,458 +0.00(+2.15%)
Dec 20, 2019 0.0143 0.0186 0.0140 0.0186 40,800 +0.00(+6.29%)
Dec 19, 2019 0.0141 0.0175 0.0141 0.0175 163,020 -0.00(-12.06%)
Dec 18, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0155 0.0199 0.0131 0.0199 355,937 -0.00(-13.10%)
Dec 16, 2019 0.0260 0.0260 0.0200 0.0229 225,748 -0.01(-21.03%)
Dec 13, 2019 0.0299 0.0299 0.0244 0.0290 31,700 +0.00(+6.23%)
Dec 12, 2019 0.0270 0.0273 0.0230 0.0273 260,323 -0.01(-16.00%)
Dec 11, 2019 0.0315 0.0350 0.0266 0.0325 479,700 -0.00(-6.88%)
Dec 10, 2019 0.0380 0.0389 0.0322 0.0349 233,202 -0.00(-0.29%)
Dec 09, 2019 0.0310 0.0380 0.0283 0.0350 608,526 +0.00(+12.90%)
Dec 06, 2019 0.0291 0.0350 0.0258 0.0310 355,200 +0.00(+1.64%)
Dec 05, 2019 0.0267 0.0310 0.0245 0.0305 345,882 +0.00(+18.22%)
Dec 04, 2019 0.0330 0.0341 0.0235 0.0258 980,156 -0.01(-21.82%)
Dec 03, 2019 0.0395 0.0399 0.0273 0.0330 1,615,856 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.