Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0041 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 25, 2021 0.0222 0.0418 0.0222 0.0410 54,237 +0.02(+70.12%)
Feb 24, 2021 0.0400 0.0400 0.0241 0.0241 4,100 -0.01(-19.93%)
Feb 23, 2021 0.0351 0.0351 0.0301 0.0301 20,000 -0.00(-9.06%)
Feb 22, 2021 0.0233 0.0350 0.0230 0.0331 15,600 -0.00(-8.06%)
Feb 19, 2021 0.0360 0.0400 0.0360 0.0360 643,700 -0.00(-10.00%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Feb 16, 2021 0.0375 0.0399 0.0375 0.0399 17,026 -0.00(-0.25%)
Feb 12, 2021 0.0285 0.0400 0.0285 0.0400 32,700 +0.00(+0.00%)
Feb 11, 2021 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.25%)
Feb 09, 2021 0.0350 0.0399 0.0283 0.0399 74,000 +0.00(+14.33%)
Feb 08, 2021 0.0190 0.0349 0.0160 0.0349 364,314 +0.01(+20.76%)
Feb 02, 2021 0.0289 0.0289 0.0289 0 +0.01(+80.62%)
Feb 01, 2021 0.0186 0.0186 0.0160 0.0160 11,111 -0.01(-44.83%)
Jan 29, 2021 0.0182 0.0290 0.0182 0.0290 57,100 +0.01(+21.85%)
Jan 27, 2021 0.0238 0.0238 0.0238 0 -0.00(-8.46%)
Jan 26, 2021 0.0250 0.0268 0.0250 0.0260 10,600 +0.00(+0.00%)
Jan 25, 2021 0.0269 0.0270 0.0231 0.0260 18,098 +0.00(+10.64%)
Jan 22, 2021 0.0241 0.0241 0.0200 0.0235 67,100 -0.01(-18.97%)
Jan 20, 2021 0.0290 0.0290 0.0290 0 +0.01(+21.85%)
Jan 19, 2021 0.0238 0.0238 0.0238 0.0238 1,500 +0.00(+19.00%)
Jan 15, 2021 0.0200 0.0201 0.0200 0.0200 200 -0.01(-20.00%)
Jan 14, 2021 0.0299 0.0299 0.0200 0.0250 81,000 -0.00(-16.39%)
Jan 13, 2021 0.0221 0.0299 0.0185 0.0299 20,932 +0.00(+0.00%)
Jan 12, 2021 0.0261 0.0300 0.0221 0.0299 24,580 +0.00(+14.56%)
Jan 11, 2021 0.0261 0.0261 0.0261 0.0261 1,000 -0.00(-13.00%)
Jan 08, 2021 0.0231 0.0300 0.0218 0.0300 70,000 +0.01(+29.87%)
Jan 07, 2021 0.0231 0.0231 0.0231 0.0231 5,000 -0.00(-7.60%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.01(-21.38%)
Dec 29, 2020 0.0318 0.0318 0.0318 0 +0.00(+0.00%)
Dec 28, 2020 0.0210 0.0318 0.0210 0.0318 40,284 +0.00(+11.58%)
Dec 24, 2020 0.0200 0.0319 0.0200 0.0285 149,600 +0.00(+14.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+4.17%)
Dec 16, 2020 0.0240 0.0240 0.0240 0 +0.01(+31.87%)
Dec 15, 2020 0.0182 0.0182 0.0182 0.0182 4,000 -0.01(-44.51%)
Dec 11, 2020 0.0328 0.0328 0.0328 0 +0.01(+26.64%)
Dec 10, 2020 0.0259 0.0259 0.0259 0.0259 5,000 +0.00(+0.00%)
Dec 09, 2020 0.0225 0.0259 0.0156 0.0259 80,000 -0.01(-20.31%)
Dec 08, 2020 0.0200 0.0325 0.0200 0.0325 17,999 +0.01(+21.27%)
Dec 07, 2020 0.0230 0.0268 0.0230 0.0268 11,500 +0.00(+14.53%)
Dec 04, 2020 0.0250 0.0330 0.0150 0.0234 227,500 -0.00(-9.30%)
Dec 03, 2020 0.0181 0.0258 0.0130 0.0258 85,400 -0.01(-18.87%)
Dec 02, 2020 0.0170 0.0318 0.0131 0.0318 96,025 +0.01(+55.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.