Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.400 3.620 3.290 3.540 108,263 +0.20(+5.99%)
Feb 28, 2024 3.510 3.569 3.330 3.340 59,577 -0.16(-4.57%)
Feb 27, 2024 3.500 3.550 3.340 3.500 70,403 +0.12(+3.55%)
Feb 26, 2024 3.270 3.500 3.270 3.380 49,197 +0.01(+0.30%)
Feb 23, 2024 3.270 3.440 3.250 3.370 90,454 +0.06(+1.81%)
Feb 22, 2024 3.460 3.460 3.250 3.310 68,131 +0.06(+1.85%)
Feb 21, 2024 3.440 3.440 3.070 3.250 96,989 -0.15(-4.41%)
Feb 20, 2024 3.400 3.570 3.310 3.400 43,442 -0.02(-0.58%)
Feb 16, 2024 3.420 3.540 3.370 3.420 76,930 +0.02(+0.59%)
Feb 15, 2024 3.300 3.640 3.300 3.400 127,998 +0.06(+1.80%)
Feb 14, 2024 3.800 3.910 3.150 3.340 553,689 -0.44(-11.64%)
Feb 13, 2024 3.780 3.855 3.720 3.780 35,583 -0.05(-1.31%)
Feb 12, 2024 3.790 4.250 3.717 3.830 42,834 -0.06(-1.54%)
Feb 09, 2024 3.960 4.070 3.800 3.890 28,923 +0.00(+0.00%)
Feb 08, 2024 3.950 4.070 3.818 3.890 41,975 -0.09(-2.26%)
Feb 07, 2024 3.880 3.990 3.770 3.980 23,137 +0.13(+3.38%)
Feb 06, 2024 3.780 3.900 3.750 3.850 21,142 +0.06(+1.58%)
Feb 05, 2024 3.820 3.942 3.770 3.790 24,852 -0.10(-2.57%)
Feb 02, 2024 3.770 3.980 3.680 3.890 21,868 +0.07(+1.83%)
Feb 01, 2024 3.630 3.900 3.500 3.820 98,380 +0.17(+4.66%)
Jan 31, 2024 3.860 3.988 3.650 3.650 20,255 -0.24(-6.17%)
Jan 30, 2024 3.940 3.960 3.880 3.890 15,471 -0.05(-1.27%)
Jan 29, 2024 3.920 3.990 3.840 3.940 25,918 +0.02(+0.51%)
Jan 26, 2024 3.890 4.000 3.790 3.920 33,973 +0.03(+0.77%)
Jan 25, 2024 3.910 4.070 3.790 3.890 58,455 -0.06(-1.52%)
Jan 24, 2024 4.000 4.075 3.880 3.950 51,539 +0.05(+1.28%)
Jan 23, 2024 3.910 3.970 3.836 3.900 42,232 -0.01(-0.26%)
Jan 22, 2024 3.920 3.980 3.876 3.910 26,158 -0.03(-0.76%)
Jan 19, 2024 3.880 4.100 3.753 3.940 40,561 +0.05(+1.29%)
Jan 18, 2024 3.860 4.110 3.760 3.890 400,274 +0.01(+0.26%)
Jan 17, 2024 3.860 3.980 3.750 3.880 22,557 -0.02(-0.51%)
Jan 16, 2024 3.880 4.030 3.780 3.900 160,049 +0.01(+0.26%)
Jan 12, 2024 3.810 4.035 3.810 3.890 162,538 +0.02(+0.52%)
Jan 11, 2024 3.870 3.905 3.790 3.870 30,707 -0.05(-1.28%)
Jan 10, 2024 3.890 3.965 3.809 3.920 34,138 -0.03(-0.76%)
Jan 09, 2024 3.850 4.000 3.756 3.950 64,577 +0.05(+1.28%)
Jan 08, 2024 3.870 3.955 3.760 3.900 41,723 +0.01(+0.26%)
Jan 05, 2024 4.050 4.230 3.740 3.890 117,471 -0.10(-2.63%)
Jan 04, 2024 3.900 4.030 3.816 3.995 49,081 +0.10(+2.44%)
Jan 03, 2024 4.000 4.100 3.860 3.900 28,844 -0.18(-4.41%)
Jan 02, 2024 4.380 4.380 3.940 4.080 180,168 -0.24(-5.56%)
Dec 29, 2023 3.790 4.360 3.790 4.320 118,022 +0.44(+11.34%)
Dec 28, 2023 3.850 3.960 3.790 3.880 8,778 +0.03(+0.78%)
Dec 27, 2023 3.820 4.015 3.730 3.850 151,666 +0.04(+1.05%)
Dec 26, 2023 3.870 4.055 3.780 3.810 28,699 -0.05(-1.30%)
Dec 22, 2023 3.730 3.905 3.660 3.860 92,023 +0.11(+2.93%)
Dec 21, 2023 3.810 3.810 3.700 3.750 10,925 +0.03(+0.81%)
Dec 20, 2023 3.810 3.850 3.710 3.720 20,271 -0.12(-3.12%)
Dec 19, 2023 3.820 3.880 3.755 3.840 34,295 +0.06(+1.59%)
Dec 18, 2023 4.040 4.040 3.710 3.780 263,058 -0.22(-5.50%)
Dec 15, 2023 3.850 4.100 3.710 4.000 1,520,657 +0.20(+5.26%)
Dec 14, 2023 3.900 3.970 3.650 3.800 104,247 +0.02(+0.53%)
Dec 13, 2023 3.880 4.090 3.730 3.780 121,446 +0.03(+0.80%)
Dec 12, 2023 3.760 3.995 3.710 3.750 104,115 +0.04(+1.08%)
Dec 11, 2023 3.680 3.990 3.660 3.710 97,661 +0.00(+0.00%)
Dec 08, 2023 3.600 3.958 3.580 3.710 83,747 +0.11(+3.06%)
Dec 07, 2023 3.590 3.780 3.540 3.600 107,686 +0.00(+0.00%)
Dec 06, 2023 3.500 3.750 3.270 3.600 80,404 +0.06(+1.69%)
Dec 05, 2023 3.330 3.610 3.330 3.540 74,426 +0.13(+3.81%)
Dec 04, 2023 3.400 3.620 3.270 3.410 76,490 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.