Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.37 +0.39 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.435 8.521 8.435 8.497 4,802 +0.07(+0.84%)
Feb 27, 2007 8.480 8.552 8.427 8.427 8,964 -0.12(-1.37%)
Feb 26, 2007 8.537 8.552 8.537 8.545 4,213 +0.01(+0.09%)
Feb 23, 2007 8.519 8.552 8.519 8.537 41,623 +0.01(+0.09%)
Feb 22, 2007 8.429 8.537 8.429 8.529 4,756 +0.02(+0.28%)
Feb 21, 2007 8.396 8.537 8.396 8.505 37,922 +0.03(+0.37%)
Feb 20, 2007 8.513 8.537 8.458 8.474 19,484 +0.02(+0.28%)
Feb 16, 2007 8.419 8.537 8.357 8.451 22,981 +0.03(+0.37%)
Feb 15, 2007 8.427 8.451 8.396 8.419 17,571 -0.02(-0.28%)
Feb 14, 2007 8.388 8.490 8.341 8.443 9,223 +0.11(+1.32%)
Feb 13, 2007 8.310 8.451 8.208 8.333 17,158 -0.06(-0.75%)
Feb 12, 2007 8.474 8.474 8.317 8.396 10,947 -0.14(-1.65%)
Feb 09, 2007 8.404 8.537 8.349 8.537 4,725 +0.23(+2.83%)
Feb 08, 2007 8.388 8.458 8.286 8.302 27,025 -0.15(-1.76%)
Feb 07, 2007 8.427 8.451 8.364 8.451 15,142 +0.01(+0.09%)
Feb 06, 2007 8.529 8.552 8.349 8.443 27,254 -0.09(-1.10%)
Feb 05, 2007 8.451 8.537 8.419 8.537 23,928 +0.00(+0.00%)
Feb 02, 2007 8.450 8.560 8.411 8.537 59,523 +0.08(+0.93%)
Feb 01, 2007 8.341 8.482 8.294 8.458 74,773 +0.09(+1.12%)
Jan 31, 2007 8.004 8.364 7.998 8.364 38,793 +0.30(+3.69%)
Jan 30, 2007 8.200 8.325 8.004 8.067 26,582 -0.14(-1.72%)
Jan 29, 2007 8.263 8.302 7.871 8.208 27,307 -0.21(-2.51%)
Jan 26, 2007 8.302 8.419 8.098 8.419 42,612 +0.10(+1.22%)
Jan 25, 2007 8.239 8.325 7.918 8.317 13,724 -0.05(-0.56%)
Jan 24, 2007 8.335 8.409 8.335 8.364 10,878 -0.05(-0.65%)
Jan 23, 2007 8.380 8.552 8.317 8.419 102,261 +0.05(+0.66%)
Jan 22, 2007 8.458 8.498 8.278 8.364 44,629 -0.13(-1.48%)
Jan 19, 2007 8.537 8.537 8.435 8.490 42,185 -0.05(-0.55%)
Jan 18, 2007 8.294 8.537 8.286 8.537 107,128 +0.14(+1.68%)
Jan 17, 2007 8.380 8.474 8.223 8.396 196,341 -0.01(-0.09%)
Jan 16, 2007 8.646 8.646 8.341 8.404 78,884 -0.39(-4.45%)
Jan 12, 2007 8.913 8.928 8.639 8.795 56,290 -0.34(-3.77%)
Jan 11, 2007 9.054 9.476 8.905 9.140 96,649 +0.08(+0.86%)
Jan 10, 2007 8.850 9.077 8.795 9.061 54,554 +0.21(+2.39%)
Jan 09, 2007 8.592 8.913 8.592 8.850 55,180 +0.28(+3.29%)
Jan 08, 2007 8.639 8.639 8.341 8.568 39,102 +0.00(+0.00%)
Jan 05, 2007 8.372 9.061 8.372 8.568 146,787 +0.26(+3.11%)
Jan 04, 2007 8.208 8.419 8.208 8.310 129,817 +0.12(+1.43%)
Jan 03, 2007 8.200 8.419 8.012 8.192 48,909 +0.19(+2.35%)
Dec 29, 2006 8.114 8.364 7.965 8.004 115,242 -0.19(-2.29%)
Dec 28, 2006 8.057 8.223 8.012 8.192 58,997 +0.09(+1.06%)
Dec 27, 2006 8.145 8.145 8.055 8.106 57,547 +0.02(+0.29%)
Dec 26, 2006 8.067 8.137 8.067 8.082 7,980 +0.05(+0.68%)
Dec 22, 2006 8.059 8.067 8.004 8.028 9,741 -0.03(-0.39%)
Dec 21, 2006 7.949 8.059 7.949 8.059 3,702 +0.02(+0.29%)
Dec 20, 2006 8.028 8.082 8.004 8.035 19,727 +0.06(+0.79%)
Dec 19, 2006 7.996 8.028 7.973 7.973 8,810 -0.03(-0.39%)
Dec 18, 2006 7.949 8.114 7.949 8.004 9,786 -0.02(-0.29%)
Dec 15, 2006 7.939 8.028 7.934 8.028 11,460 +0.07(+0.89%)
Dec 14, 2006 7.934 7.957 7.926 7.957 2,055 +0.07(+0.89%)
Dec 13, 2006 7.910 7.910 7.832 7.887 6,708 -0.27(-3.27%)
Dec 12, 2006 8.145 8.153 8.122 8.153 1,842 +0.01(+0.10%)
Dec 11, 2006 8.067 8.247 7.957 8.145 17,644 +0.07(+0.84%)
Dec 08, 2006 8.016 8.077 7.949 8.077 2,313 +0.09(+1.14%)
Dec 07, 2006 7.988 7.988 7.949 7.986 4,756 +0.04(+0.47%)
Dec 06, 2006 7.949 7.988 7.949 7.949 2,681 -0.12(-1.46%)
Dec 05, 2006 8.208 8.317 7.832 8.067 21,853 -0.20(-2.37%)
Dec 04, 2006 8.263 8.302 8.223 8.263 5,873 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.