Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.0943
-0.0033 (-3.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6250
6250
5800
6028
65
+73.00(+1.23%)
Feb 25, 2022
5900
6080
5830
5955
81
+130.00(+2.23%)
Feb 24, 2022
5284
5894
5210
5825
46
+193.00(+3.43%)
Feb 23, 2022
5954
6000
5523
5632
65
-134.00(-2.32%)
Feb 22, 2022
6000
6199
5500
5766
48
-234.00(-3.90%)
Feb 18, 2022
6000
0
-571.00(-8.69%)
Feb 17, 2022
6900
7090
6521
6571
112
-446.00(-6.36%)
Feb 16, 2022
7220
7480
6925
7017
119
-173.00(-2.41%)
Feb 15, 2022
7000
7248
6860
7190
85
+256.00(+3.69%)
Feb 14, 2022
7100
7594
6835
6934
127
-192.00(-2.69%)
Feb 11, 2022
7800
8099
7020
7126
237
-721.00(-9.19%)
Feb 10, 2022
7850
8399
7800
7847
177
-148.00(-1.85%)
Feb 09, 2022
7230
8460
7220
7995
637
+779.00(+10.80%)
Feb 08, 2022
7100
7490
7100
7216
82
+11.00(+0.15%)
Feb 07, 2022
7700
8090
7120
7205
156
-329.00(-4.37%)
Feb 04, 2022
7500
8783
7400
7534
481
+134.00(+1.81%)
Feb 03, 2022
7400
7400
174
-136.00(-1.80%)
Feb 02, 2022
7800
8285
7500
7536
115
-184.00(-2.38%)
Feb 01, 2022
7941
8690
7450
7720
366
-250.00(-3.14%)
Jan 31, 2022
7300
7970
335
+620.00(+8.44%)
Jan 28, 2022
7300
7998
7112
7350
317
+95.00(+1.31%)
Jan 27, 2022
7700
7799
7210
7255
143
-460.00(-5.96%)
Jan 26, 2022
8200
8290
7640
7715
146
-405.00(-4.99%)
Jan 25, 2022
8300
8550
8120
8120
132
-302.00(-3.59%)
Jan 24, 2022
8700
9300
7913
8422
240
-478.00(-5.37%)
Jan 21, 2022
9500
10200
8749
8900
359
-591.00(-6.23%)
Jan 20, 2022
10000
10400
9301
9491
603
-309.00(-3.15%)
Jan 19, 2022
10100
11400
9600
9800
720
-400.00(-3.92%)
Jan 18, 2022
10900
11600
10100
10200
166
-900.00(-8.11%)
Jan 14, 2022
11100
0
+200.00(+1.83%)
Jan 13, 2022
12000
12200
10900
10900
67
-1100.00(-9.17%)
Jan 12, 2022
12400
12900
12000
12000
79
-500.00(-4.00%)
Jan 11, 2022
12500
13100
12000
12500
91
+100.00(+0.81%)
Jan 10, 2022
13300
13280
11980
12400
71
-600.00(-4.62%)
Jan 07, 2022
13000
13500
12700
13000
103
+100.00(+0.78%)
Jan 06, 2022
13900
14299
12800
12900
58
-1000.00(-7.19%)
Jan 05, 2022
14300
15200
13400
13900
134
-900.00(-6.08%)
Jan 04, 2022
16000
16300
14400
14800
128
-600.00(-3.90%)
Jan 03, 2022
15000
16400
14200
15400
115
+600.00(+4.05%)
Dec 31, 2021
14700
15200
14300
14800
95
-300.00(-1.99%)
Dec 30, 2021
14600
15500
14000
15100
181
+300.00(+2.03%)
Dec 29, 2021
15600
15750
13600
14800
527
+500.00(+3.50%)
Dec 28, 2021
14900
15500
14300
14300
94
-1000.00(-6.54%)
Dec 27, 2021
16000
16000
14900
15300
71
-800.00(-4.97%)
Dec 23, 2021
16500
17200
15700
16100
39
-400.00(-2.42%)
Dec 22, 2021
16500
17600
16300
16500
45
-100.00(-0.60%)
Dec 21, 2021
16500
17000
16400
16600
29
+250.00(+1.53%)
Dec 20, 2021
16100
17000
16000
16350
44
-350.00(-2.10%)
Dec 17, 2021
16200
17100
15300
16700
36
+300.00(+1.83%)
Dec 16, 2021
17700
18600
16150
16400
148
-1200.00(-6.82%)
Dec 15, 2021
17200
17900
16500
17600
46
+100.00(+0.57%)
Dec 14, 2021
18200
18900
17500
17500
67
-1100.00(-5.91%)
Dec 13, 2021
19000
19150
17708
18600
32
-191.00(-1.02%)
Dec 10, 2021
19700
19800
18700
18791
11
-909.00(-4.61%)
Dec 09, 2021
20300
20500
19350
19700
28
-800.00(-3.90%)
Dec 08, 2021
19700
20600
19000
20500
35
+1200.00(+6.22%)
Dec 07, 2021
19000
20500
18400
19300
73
+1000.00(+5.46%)
Dec 06, 2021
18700
18891
17700
18300
42
-100.00(-0.54%)
Dec 03, 2021
21200
21300
17600
18400
428
-2600.00(-12.38%)
Dec 02, 2021
20200
21000
19000
21000
312
+1000.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.