Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.683	3.715	3.392	3.553	10,401	-0.09(-2.45%)
Feb 27, 2017	3.683	3.683	3.363	3.643	21,653	-0.05(-1.26%)
Feb 24, 2017	3.457	4.103	3.276	3.689	25,693	+0.27(+7.94%)
Feb 23, 2017	3.230	4.103	3.069	3.418	258,637	+0.44(+14.75%)
Feb 22, 2017	6.145	6.145	2.022	2.978	711,440	-3.28(-52.43%)
Feb 21, 2017	6.448	6.448	6.260	6.260	202,781	-0.20(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices