Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

1.505 +0.005 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.482 8.500 7.965 8.000 2,778 -0.21(-2.53%)
Feb 28, 2024 8.500 8.750 8.002 8.207 1,635 -0.03(-0.33%)
Feb 27, 2024 7.750 9.250 7.875 8.235 13,394 -0.01(-0.06%)
Feb 26, 2024 7.500 8.250 7.500 8.240 1,868 +0.49(+6.32%)
Feb 23, 2024 7.750 8.250 7.513 7.750 3,303 -0.69(-8.15%)
Feb 22, 2024 8.000 8.970 8.000 8.438 3,592 +0.19(+2.27%)
Feb 21, 2024 8.495 8.750 8.190 8.250 3,572 -0.10(-1.23%)
Feb 20, 2024 9.188 9.250 8.350 8.352 4,544 -0.42(-4.76%)
Feb 16, 2024 7.750 9.238 7.500 8.770 8,389 +0.89(+11.37%)
Feb 15, 2024 8.000 8.252 7.688 7.875 1,562 -0.12(-1.56%)
Feb 14, 2024 8.045 8.250 7.412 8.000 7,331 +0.03(+0.31%)
Feb 13, 2024 7.500 8.250 7.500 7.975 1,380 +0.47(+6.33%)
Feb 12, 2024 7.475 8.500 7.375 7.500 10,784 -0.13(-1.67%)
Feb 09, 2024 7.375 7.730 7.192 7.628 3,120 +0.18(+2.38%)
Feb 08, 2024 7.025 7.460 7.000 7.450 2,984 +0.09(+1.29%)
Feb 07, 2024 7.355 7.355 7.105 7.355 1,310 +0.00(+0.00%)
Feb 06, 2024 7.050 7.430 7.050 7.355 1,894 +0.16(+2.15%)
Feb 05, 2024 7.250 7.625 7.030 7.200 2,512 -0.05(-0.69%)
Feb 02, 2024 7.500 8.000 7.030 7.250 5,052 -0.72(-9.09%)
Feb 01, 2024 7.500 8.000 7.280 7.975 4,270 +0.48(+6.37%)
Jan 31, 2024 7.750 7.812 7.282 7.497 5,982 -0.00(-0.03%)
Jan 30, 2024 8.250 8.250 7.282 7.500 6,975 -0.18(-2.38%)
Jan 29, 2024 8.250 8.357 7.500 7.683 10,746 +0.31(+4.17%)
Jan 26, 2024 7.500 8.488 7.280 7.375 24,601 +0.07(+0.92%)
Jan 25, 2024 7.303 7.750 7.300 7.308 648 +0.03(+0.41%)
Jan 24, 2024 7.622 7.987 7.253 7.277 6,223 -0.47(-6.10%)
Jan 23, 2024 7.253 7.750 7.013 7.750 4,000 +0.35(+4.73%)
Jan 22, 2024 7.500 8.000 7.003 7.400 1,695 -0.09(-1.27%)
Jan 19, 2024 7.265 7.500 7.027 7.495 2,134 -0.00(-0.07%)
Jan 18, 2024 7.742 8.000 7.005 7.500 1,659 +0.30(+4.17%)
Jan 17, 2024 6.912 7.375 6.912 7.200 2,735 +0.18(+2.53%)
Jan 16, 2024 7.250 7.247 6.755 7.022 2,689 -0.45(-6.02%)
Jan 12, 2024 7.750 7.750 7.250 7.473 1,311 +0.10(+1.32%)
Jan 11, 2024 7.625 7.625 7.237 7.375 4,662 -0.03(-0.37%)
Jan 10, 2024 7.567 7.970 7.325 7.402 2,770 -0.37(-4.79%)
Jan 09, 2024 7.465 8.000 7.465 7.775 1,970 +0.28(+3.67%)
Jan 08, 2024 7.500 7.893 7.253 7.500 2,503 +0.12(+1.66%)
Jan 05, 2024 7.500 8.125 7.327 7.378 4,135 -0.12(-1.63%)
Jan 04, 2024 8.000 8.740 7.250 7.500 2,342 -0.25(-3.19%)
Jan 03, 2024 7.750 8.750 7.522 7.747 6,500 -0.17(-2.15%)
Jan 02, 2024 7.250 8.748 7.250 7.918 5,393 +0.52(+7.07%)
Dec 29, 2023 8.000 8.000 7.250 7.395 6,219 +0.08(+1.13%)
Dec 28, 2023 7.500 8.620 6.975 7.312 27,379 -0.19(-2.50%)
Dec 27, 2023 7.250 9.500 6.878 7.500 30,962 +0.28(+3.81%)
Dec 26, 2023 6.750 7.375 6.500 7.225 10,213 +0.85(+13.33%)
Dec 22, 2023 7.250 7.750 5.657 6.375 17,948 -1.11(-14.77%)
Dec 21, 2023 7.500 7.500 7.025 7.480 10,147 +0.26(+3.53%)
Dec 20, 2023 8.750 8.750 6.975 7.225 5,237 -1.38(-16.09%)
Dec 19, 2023 9.857 9.857 8.252 8.610 4,993 +0.11(+1.26%)
Dec 18, 2023 8.500 9.000 8.250 8.502 7,427 -0.24(-2.77%)
Dec 15, 2023 8.625 9.250 8.252 8.745 3,710 -0.01(-0.06%)
Dec 14, 2023 8.500 9.250 8.252 8.750 19,142 +0.00(+0.00%)
Dec 13, 2023 8.315 9.250 8.315 8.750 8,995 +0.12(+1.45%)
Dec 12, 2023 8.500 9.363 8.315 8.625 2,968 -0.12(-1.43%)
Dec 11, 2023 8.750 9.750 8.500 8.750 8,269 -0.47(-5.15%)
Dec 08, 2023 8.643 9.250 8.643 9.225 4,957 -0.22(-2.38%)
Dec 07, 2023 9.530 9.530 8.750 9.450 4,870 -0.07(-0.68%)
Dec 06, 2023 9.250 9.988 9.250 9.515 2,741 -0.37(-3.77%)
Dec 05, 2023 9.750 11.00 9.428 9.887 4,590 +0.06(+0.64%)
Dec 04, 2023 10.50 11.00 9.750 9.825 3,208 -0.68(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.