Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

16.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.50 16.65 16.16 16.64 31,334 +0.31(+1.88%)
Feb 26, 2004 16.34 16.50 16.16 16.33 15,741 +0.04(+0.27%)
Feb 25, 2004 16.29 16.29 15.76 16.29 40,542 -0.09(-0.53%)
Feb 24, 2004 16.67 16.67 16.17 16.38 29,701 -0.26(-1.53%)
Feb 23, 2004 16.60 17.11 16.17 16.63 120,290 -0.16(-0.93%)
Feb 20, 2004 16.61 17.00 16.44 16.79 44,106 +0.28(+1.67%)
Feb 19, 2004 16.46 16.83 16.32 16.51 51,828 +0.08(+0.49%)
Feb 18, 2004 16.46 16.46 16.15 16.43 32,819 -0.01(-0.03%)
Feb 17, 2004 16.46 16.46 16.07 16.44 87,173 +0.18(+1.11%)
Feb 13, 2004 16.71 16.71 16.09 16.26 31,928 -0.09(-0.58%)
Feb 12, 2004 16.49 16.49 15.82 16.35 28,364 -0.09(-0.57%)
Feb 11, 2004 16.06 16.67 15.83 16.44 46,779 +0.42(+2.60%)
Feb 10, 2004 15.96 16.03 14.92 16.03 34,304 +0.73(+4.80%)
Feb 09, 2004 15.13 15.31 14.93 15.29 23,166 -0.03(-0.18%)
Feb 06, 2004 15.56 16.57 14.94 15.32 51,828 +0.10(+0.66%)
Feb 05, 2004 14.81 15.47 14.31 15.22 93,261 +0.61(+4.16%)
Feb 04, 2004 15.28 15.28 14.31 14.61 68,906 -0.86(-5.58%)
Feb 03, 2004 15.82 15.95 15.18 15.47 29,998 +0.04(+0.26%)
Feb 02, 2004 15.21 17.50 14.31 15.43 71,134 +7.95(+106.21%)
Jan 30, 2004 7.552 7.575 7.424 7.485 52,274 -0.06(-0.85%)
Jan 29, 2004 7.739 7.739 7.525 7.548 66,233 -0.02(-0.22%)
Jan 28, 2004 7.747 7.747 7.552 7.565 71,283 -0.10(-1.25%)
Jan 27, 2004 7.668 7.734 7.650 7.661 84,054 +0.00(+0.02%)
Jan 26, 2004 7.546 7.737 7.496 7.660 29,701 +0.08(+1.11%)
Jan 23, 2004 7.719 7.727 7.559 7.575 60,887 -0.14(-1.85%)
Jan 22, 2004 7.727 7.727 7.594 7.719 55,838 +0.14(+1.84%)
Jan 21, 2004 7.574 7.736 7.543 7.579 96,529 -0.05(-0.68%)
Jan 20, 2004 7.734 7.862 7.542 7.631 147,021 +0.04(+0.51%)
Jan 16, 2004 7.811 7.811 7.572 7.592 178,207 -0.13(-1.64%)
Jan 15, 2004 7.782 7.811 7.574 7.719 98,703 -0.02(-0.28%)
Jan 14, 2004 7.345 7.796 7.345 7.740 200,343 +0.50(+6.93%)
Jan 13, 2004 7.409 7.547 7.209 7.239 104,043 -0.33(-4.40%)
Jan 12, 2004 6.986 7.574 6.902 7.572 96,630 +0.67(+9.71%)
Jan 09, 2004 6.944 6.995 6.902 6.902 20,790 -0.02(-0.22%)
Jan 08, 2004 6.767 6.944 6.734 6.917 94,907 +0.12(+1.78%)
Jan 07, 2004 6.820 6.852 6.767 6.796 59,354 -0.02(-0.35%)
Jan 06, 2004 6.818 6.924 6.818 6.820 68,015 -0.02(-0.32%)
Jan 05, 2004 6.969 6.969 6.776 6.841 83,460 +0.07(+1.07%)
Jan 02, 2004 6.864 6.902 6.769 6.769 59,699 -0.10(-1.45%)
Dec 31, 2003 6.852 6.942 6.751 6.868 103,657 -0.04(-0.51%)
Dec 30, 2003 6.843 6.949 6.826 6.904 55,770 +0.02(+0.24%)
Dec 29, 2003 6.655 6.942 6.650 6.887 115,243 +0.18(+2.69%)
Dec 26, 2003 6.843 7.015 6.651 6.707 86,193 +0.10(+1.51%)
Dec 24, 2003 6.650 6.820 6.427 6.607 151,520 +0.06(+0.90%)
Dec 23, 2003 7.744 7.766 6.456 6.549 498,826 -1.18(-15.25%)
Dec 22, 2003 7.752 8.010 7.611 7.727 32,068 -0.27(-3.35%)
Dec 19, 2003 7.729 7.995 7.581 7.995 53,518 +0.36(+4.67%)
Dec 18, 2003 7.632 7.907 7.365 7.638 26,701 +0.10(+1.39%)
Dec 17, 2003 8.148 8.148 7.407 7.533 61,754 -0.61(-7.52%)
Dec 16, 2003 8.080 8.234 7.818 8.146 66,982 -0.04(-0.53%)
Dec 15, 2003 8.249 8.291 8.190 8.190 185,549 -0.06(-0.71%)
Dec 12, 2003 7.921 8.249 7.921 8.249 66,928 +0.26(+3.27%)
Dec 11, 2003 8.288 8.451 7.804 7.988 88,509 -0.47(-5.57%)
Dec 10, 2003 8.276 8.535 8.101 8.459 45,478 +0.17(+2.05%)
Dec 09, 2003 7.584 8.289 7.584 8.289 103,107 +0.29(+3.68%)
Dec 08, 2003 7.323 8.001 7.220 7.995 41,103 +0.67(+9.10%)
Dec 05, 2003 7.171 7.365 7.171 7.328 35,083 +0.10(+1.42%)
Dec 04, 2003 7.229 7.244 7.015 7.225 66,908 +0.16(+2.34%)
Dec 03, 2003 7.239 7.239 7.006 7.060 34,382 -0.15(-2.06%)
Dec 02, 2003 7.158 7.239 7.070 7.208 28,334 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.