Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

6.190 +0.130 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.840 3.840 3.750 3.800 163,347 +0.05(+1.33%)
Feb 28, 2024 3.770 3.820 3.730 3.750 85,131 -0.05(-1.32%)
Feb 27, 2024 3.900 3.900 3.800 3.800 129,514 -0.09(-2.31%)
Feb 26, 2024 3.910 3.910 3.840 3.890 243,411 -0.06(-1.52%)
Feb 23, 2024 3.840 4.000 3.750 3.950 240,562 +0.11(+2.86%)
Feb 22, 2024 3.900 3.930 3.820 3.840 133,736 -0.06(-1.54%)
Feb 21, 2024 3.950 3.960 3.880 3.900 82,931 -0.07(-1.76%)
Feb 20, 2024 3.990 4.030 3.880 3.970 298,043 -0.01(-0.25%)
Feb 16, 2024 3.980 0 +0.02(+0.51%)
Feb 15, 2024 3.930 4.060 3.920 3.960 191,238 +0.08(+2.06%)
Feb 14, 2024 3.870 3.960 3.820 3.880 142,358 +0.02(+0.52%)
Feb 13, 2024 4.020 4.030 3.850 3.860 218,035 -0.20(-4.93%)
Feb 12, 2024 3.990 4.090 3.960 4.060 106,496 +0.07(+1.75%)
Feb 09, 2024 4.110 4.110 3.970 3.990 152,254 -0.13(-3.16%)
Feb 08, 2024 4.150 4.190 4.110 4.120 95,669 -0.05(-1.20%)
Feb 07, 2024 4.110 4.240 4.090 4.170 149,940 +0.04(+0.97%)
Feb 06, 2024 4.200 4.200 4.110 4.130 148,952 -0.04(-0.96%)
Feb 05, 2024 4.140 4.200 4.080 4.170 195,895 -0.03(-0.71%)
Feb 02, 2024 4.150 4.240 4.130 4.200 256,132 -0.05(-1.18%)
Feb 01, 2024 4.160 4.280 4.140 4.250 255,968 +0.09(+2.16%)
Jan 31, 2024 4.150 4.280 4.070 4.160 326,550 +0.07(+1.71%)
Jan 30, 2024 3.980 4.160 3.980 4.090 312,219 +0.37(+9.95%)
Jan 29, 2024 3.920 4.030 3.720 3.720 1,538,752 -0.16(-4.12%)
Jan 26, 2024 3.900 3.910 3.870 3.880 81,530 -0.02(-0.51%)
Jan 25, 2024 3.910 3.930 3.870 3.900 133,822 +0.05(+1.30%)
Jan 24, 2024 3.990 3.990 3.800 3.850 257,487 -0.07(-1.79%)
Jan 23, 2024 3.870 3.970 3.820 3.920 276,689 +0.09(+2.35%)
Jan 22, 2024 3.770 3.840 3.680 3.830 211,650 +0.05(+1.32%)
Jan 19, 2024 3.890 3.920 3.780 3.780 190,948 -0.15(-3.82%)
Jan 18, 2024 3.960 3.970 3.910 3.930 144,716 +0.01(+0.26%)
Jan 17, 2024 4.010 4.030 3.860 3.920 299,244 -0.13(-3.21%)
Jan 16, 2024 4.390 4.390 4.050 4.050 309,362 -0.37(-8.37%)
Jan 15, 2024 4.450 4.470 4.390 4.420 44,592 -0.04(-0.90%)
Jan 12, 2024 4.410 4.550 4.380 4.460 198,557 +0.17(+3.96%)
Jan 11, 2024 4.280 4.330 4.190 4.290 120,327 +0.01(+0.23%)
Jan 10, 2024 4.280 4.330 4.230 4.280 102,220 +0.01(+0.23%)
Jan 09, 2024 4.300 4.320 4.230 4.270 262,206 +0.01(+0.23%)
Jan 08, 2024 4.310 4.330 4.250 4.260 131,643 -0.11(-2.52%)
Jan 05, 2024 4.410 4.510 4.350 4.370 116,324 -0.05(-1.13%)
Jan 04, 2024 4.400 4.480 4.350 4.420 124,630 +0.02(+0.45%)
Jan 03, 2024 4.420 4.500 4.340 4.400 265,752 -0.10(-2.22%)
Jan 02, 2024 4.340 4.540 4.300 4.500 361,602 +0.13(+2.97%)
Dec 29, 2023 4.370 0 -0.06(-1.35%)
Dec 28, 2023 4.530 4.530 4.430 4.430 220,504 -0.12(-2.64%)
Dec 27, 2023 4.460 4.650 4.430 4.550 244,533 +0.12(+2.71%)
Dec 22, 2023 4.430 0 +0.02(+0.45%)
Dec 21, 2023 4.420 4.530 4.390 4.410 296,257 +0.02(+0.46%)
Dec 20, 2023 4.320 4.460 4.320 4.390 236,586 +0.06(+1.39%)
Dec 19, 2023 4.240 4.390 4.240 4.330 110,195 +0.10(+2.36%)
Dec 18, 2023 4.160 4.260 4.160 4.230 124,871 +0.08(+1.93%)
Dec 15, 2023 4.140 4.280 4.110 4.150 656,566 -0.03(-0.72%)
Dec 14, 2023 4.280 4.380 4.140 4.180 188,742 -0.03(-0.71%)
Dec 13, 2023 3.960 4.220 3.910 4.210 274,917 +0.24(+6.05%)
Dec 12, 2023 4.050 4.050 3.930 3.970 198,709 -0.06(-1.49%)
Dec 11, 2023 4.240 4.240 4.000 4.030 303,082 -0.25(-5.84%)
Dec 08, 2023 4.280 4.370 4.160 4.280 289,145 -0.07(-1.61%)
Dec 07, 2023 4.470 4.490 4.330 4.350 166,612 -0.11(-2.47%)
Dec 06, 2023 4.350 4.590 4.330 4.460 489,258 +0.16(+3.72%)
Dec 05, 2023 4.270 4.430 4.240 4.300 366,186 +0.00(+0.00%)
Dec 04, 2023 4.300 4.340 4.200 4.300 323,551 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.