Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd WT (TSX: FTRP-WT )

N/A UNCHANGED
Last Price Updated: 12:03 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2022 0.0350 0 -0.05(-58.82%)
Feb 07, 2022 0.0850 0 -0.01(-15.00%)
Feb 02, 2022 0.0750 0.1000 0.0450 0.1000 42,500 +0.03(+33.33%)
Feb 01, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 2,000 -0.01(-11.11%)
Jan 27, 2022 0.0850 0.0900 0.0700 0.0900 14,000 -0.02(-18.18%)
Jan 25, 2022 0.1100 0 +0.02(+22.22%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 21, 2022 0.2000 0.2000 0.0900 0.0900 14,800 -0.13(-59.09%)
Jan 20, 2022 0.3750 0.3750 0.2200 0.2200 26,100 -0.13(-37.14%)
Jan 19, 2022 0.3700 0.3700 0.3500 0.3500 1,902 +0.00(+0.00%)
Jan 17, 2022 0.3500 0 -0.05(-12.50%)
Jan 11, 2022 0.4000 0 +0.04(+11.11%)
Dec 31, 2021 0.3600 0.3600 0.3600 0 -0.05(-11.11%)
Dec 30, 2021 0.4050 0.4050 0.4050 0.4050 1,500 +0.03(+8.00%)
Dec 29, 2021 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Dec 23, 2021 0.3800 0.3800 0.3800 0 -0.13(-25.49%)
Dec 15, 2021 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Dec 13, 2021 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Dec 10, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.12(+30.00%)
Dec 07, 2021 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Dec 03, 2021 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.