Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1100 0.1050 0.1050 22,100 -0.01(-4.55%)
Feb 25, 2021 0.1200 0.1200 0.1100 0.1100 75,800 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1150 0.1150 125 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 174,950 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1250 0.1150 0.1150 250,725 -0.00(-4.17%)
Feb 19, 2021 0.1250 0.1300 0.1200 0.1200 119,800 -0.01(-4.00%)
Feb 18, 2021 0.1400 0.1400 0.1250 0.1250 25,890 -0.01(-3.85%)
Feb 17, 2021 0.1300 0.1300 0.1300 0.1300 150,500 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1400 0.1300 0.1300 92,720 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 11, 2021 0.1300 0.1300 0.1250 0.1250 181,000 -0.01(-7.41%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 164,750 -0.01(-3.57%)
Feb 09, 2021 0.1450 0.1450 0.1400 0.1400 193,100 +0.00(+0.00%)
Feb 08, 2021 0.1300 0.1400 0.1300 0.1400 95,200 +0.01(+7.69%)
Feb 05, 2021 0.1300 0.1300 0.1300 0.1300 98,999 +0.01(+4.00%)
Feb 04, 2021 0.1350 0.1350 0.1250 0.1250 48,059 -0.01(-3.85%)
Feb 03, 2021 0.1250 0.1300 0.1250 0.1300 47,500 +0.01(+4.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1300 0.1250 0.1250 226,800 -0.01(-3.85%)
Jan 29, 2021 0.1250 0.1350 0.1250 0.1300 40,254 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1300 0.1250 0.1300 222,998 +0.01(+8.33%)
Jan 27, 2021 0.1300 0.1300 0.1200 0.1200 153,353 -0.01(-7.69%)
Jan 26, 2021 0.1400 0.1450 0.1300 0.1300 239,853 -0.01(-7.14%)
Jan 25, 2021 0.1300 0.1400 0.1300 0.1400 243,500 +0.01(+3.70%)
Jan 22, 2021 0.1350 0.1400 0.1300 0.1350 148,300 +0.01(+3.85%)
Jan 21, 2021 0.1300 0.1450 0.1300 0.1300 556,066 +0.01(+8.33%)
Jan 20, 2021 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Jan 19, 2021 0.1300 0.1300 0.1200 0.1300 130,700 -0.01(-3.70%)
Jan 18, 2021 0.1200 0.1350 0.1200 0.1350 240,500 +0.02(+12.50%)
Jan 15, 2021 0.1300 0.1300 0.1100 0.1200 286,622 -0.01(-7.69%)
Jan 14, 2021 0.1100 0.1300 0.1100 0.1300 692,600 +0.02(+18.18%)
Jan 13, 2021 0.1100 0.1100 0.1100 0.1100 44,100 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1100 0.1000 0.1100 193,000 +0.01(+10.00%)
Jan 11, 2021 0.1100 0.1100 0.0950 0.1000 361,950 -0.01(-9.09%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 157,625 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1100 0.1100 136,000 -0.01(-8.33%)
Jan 06, 2021 0.1150 0.1200 0.1100 0.1200 165,500 -0.01(-4.00%)
Jan 05, 2021 0.1250 0.1250 0.1150 0.1250 205,750 -0.01(-3.85%)
Jan 04, 2021 0.1300 0.1300 0.1300 0.1300 158,170 +0.00(+0.00%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 30, 2020 0.1000 0.1450 0.1000 0.1050 643,475 +0.01(+10.53%)
Dec 29, 2020 0.1050 0.1050 0.0850 0.0950 892,694 -0.01(-9.52%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.0950 0.1050 0.0950 0.1050 313,000 +0.01(+16.67%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 56,550 -0.01(-5.26%)
Dec 21, 2020 0.0950 0.0950 0.0950 0.0950 13,277 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 10,052 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 105,500 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 42,400 -0.01(-10.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Dec 10, 2020 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 09, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Dec 08, 2020 0.0950 0.0950 0.0950 0.0950 8,900 +0.00(+0.00%)
Dec 07, 2020 0.0950 0.0950 0.0950 0.0950 48,750 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.0950 0.0950 0.0950 58,270 +0.00(+0.00%)
Dec 03, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0950 0.0950 0.0950 0.0950 1,300 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.