Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,280.00
+379.00 (+0.60%)
Streaming Realtime Price
Updated: 6:41 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1210
1176
1191
7,543
-3.22(-0.27%)
Feb 27, 2017
1198
1169
1194
4,627
+17.19(+1.46%)
Feb 26, 2017
1185
1133
1177
3,543
+26.63(+2.32%)
Feb 25, 2017
1185
1127
1150
6,306
-28.94(-2.45%)
Feb 24, 2017
1220
1091
1179
20,324
-12.77(-1.07%)
Feb 23, 2017
1193
1121
1192
11,054
+58.09(+5.12%)
Feb 22, 2017
1143
1098
1134
11,757
+8.89(+0.79%)
Feb 21, 2017
1127
1077
1125
8,529
+38.77(+3.57%)
Feb 20, 2017
1089
1044
1086
3,371
+32.93(+3.13%)
Feb 19, 2017
1062
1039
1053
2,293
-4.67(-0.44%)
Feb 18, 2017
1069
1046
1058
4,485
+0.13(+0.01%)
Feb 17, 2017
1065
1032
1058
6,130
+22.95(+2.22%)
Feb 16, 2017
1043
1010
1035
5,917
+23.17(+2.29%)
Feb 15, 2017
1014
1001
1012
3,298
+0.23(+0.02%)
Feb 14, 2017
1019
987.97
1012
6,550
+11.39(+1.14%)
Feb 13, 2017
1008
975.10
1000
4,559
-1.54(-0.15%)
Feb 12, 2017
1014
991.98
1002
2,707
-12.47(-1.23%)
Feb 11, 2017
1020
987.62
1014
4,517
+15.70(+1.57%)
Feb 10, 2017
1011
950.00
998.43
10,838
+20.06(+2.05%)
Feb 09, 2017
1075
913.73
978.37
25,048
-76.66(-7.27%)
Feb 08, 2017
1070
1025
1055
9,643
+1.59(+0.15%)
Feb 07, 2017
1056
1021
1053
5,309
+29.45(+2.88%)
Feb 06, 2017
1032
1005
1024
5,094
+9.44(+0.93%)
Feb 05, 2017
1035
1005
1015
4,343
-19.89(-1.92%)
Feb 04, 2017
1044
1004
1034
5,852
+19.44(+1.92%)
Feb 03, 2017
1023
987.01
1015
10,853
+6.33(+0.63%)
Feb 02, 2017
1012
973.12
1009
8,302
+25.21(+2.56%)
Feb 01, 2017
986.96
962.00
983.46
6,964
+16.05(+1.66%)
Jan 31, 2017
970.00
917.50
967.41
9,532
+46.41(+5.04%)
Jan 30, 2017
923.00
910.00
921.00
3,054
+7.22(+0.79%)
Jan 29, 2017
919.99
910.45
913.78
1,343
-3.97(-0.43%)
Jan 28, 2017
920.99
913.08
917.75
1,157
-0.26(-0.03%)
Jan 27, 2017
924.88
908.01
918.01
4,825
+1.87(+0.20%)
Jan 26, 2017
919.49
892.86
916.14
5,159
+22.73(+2.54%)
Jan 25, 2017
904.01
881.48
893.41
5,750
+3.11(+0.35%)
Jan 24, 2017
923.00
886.27
890.30
9,055
-27.50(-3.00%)
Jan 23, 2017
927.57
913.21
917.80
3,493
+0.28(+0.03%)
Jan 22, 2017
937.74
886.76
917.52
7,116
-4.35(-0.47%)
Jan 21, 2017
928.00
895.00
921.87
5,831
+26.23(+2.93%)
Jan 20, 2017
903.50
880.00
895.64
6,625
-6.56(-0.73%)
Jan 19, 2017
910.00
876.74
902.20
11,231
+25.45(+2.90%)
Jan 18, 2017
915.99
851.74
876.75
11,112
-29.85(-3.29%)
Jan 17, 2017
908.50
827.00
906.60
12,202
+75.41(+9.07%)
Jan 16, 2017
835.00
818.09
831.19
6,166
+9.54(+1.16%)
Jan 15, 2017
823.45
808.00
821.65
4,236
+1.99(+0.24%)
Jan 14, 2017
837.76
810.00
819.66
6,685
-4.66(-0.57%)
Jan 13, 2017
831.40
775.00
824.32
11,560
+20.71(+2.58%)
Jan 12, 2017
832.99
751.34
803.61
17,636
+16.73(+2.13%)
Jan 11, 2017
918.40
755.00
786.88
35,741
-121.08(-13.34%)
Jan 10, 2017
912.47
889.41
907.96
8,293
+7.98(+0.89%)
Jan 09, 2017
912.87
875.00
899.98
8,761
-7.70(-0.85%)
Jan 08, 2017
941.81
881.30
907.68
9,068
+10.54(+1.17%)
Jan 07, 2017
906.00
812.28
897.14
20,471
+3.69(+0.41%)
Jan 06, 2017
1027
871.00
893.45
27,852
-100.32(-10.09%)
Jan 05, 2017
1137
885.41
993.77
36,018
-121.23(-10.87%)
Jan 04, 2017
1140
1029
1115
21,687
+78.28(+7.55%)
Jan 03, 2017
1039
999.99
1037
8,822
+25.22(+2.49%)
Jan 02, 2017
1032
990.01
1012
8,277
+9.50(+0.95%)
Jan 01, 2017
1005
960.53
1002
6,845
+37.68(+3.91%)
Dec 31, 2016
966.37
944.11
964.32
4,096
+4.47(+0.47%)
Dec 30, 2016
970.35
931.00
959.85
10,758
-8.98(-0.93%)
Dec 29, 2016
980.74
950.00
968.83
7,940
-6.17(-0.63%)
Dec 28, 2016
975.97
929.46
975.00
12,189
+45.07(+4.85%)
Dec 27, 2016
936.42
891.00
929.93
7,177
+31.17(+3.47%)
Dec 26, 2016
905.18
887.87
898.76
3,500
+7.86(+0.88%)
Dec 25, 2016
894.97
859.00
890.90
4,652
-1.25(-0.14%)
Dec 24, 2016
918.50
878.89
892.15
6,329
-22.35(-2.44%)
Dec 23, 2016
920.00
858.93
914.50
16,247
+54.22(+6.30%)
Dec 22, 2016
875.00
826.01
860.28
12,221
+33.23(+4.02%)
Dec 21, 2016
830.01
796.82
827.05
9,326
+26.05(+3.25%)
Dec 20, 2016
803.00
787.10
801.00
4,031
+10.35(+1.31%)
Dec 19, 2016
794.39
787.01
790.65
3,880
+1.97(+0.25%)
Dec 18, 2016
790.99
780.00
788.68
2,518
+0.28(+0.04%)
Dec 17, 2016
790.88
780.35
788.40
2,572
+8.05(+1.03%)
Dec 16, 2016
782.46
771.24
780.35
3,383
+5.56(+0.72%)
Dec 15, 2016
779.08
771.00
774.79
2,972
-1.50(-0.19%)
Dec 14, 2016
781.00
770.74
776.29
2,387
-2.47(-0.32%)
Dec 13, 2016
793.27
765.10
778.76
4,849
+1.25(+0.16%)
Dec 12, 2016
779.00
768.18
777.51
2,837
+9.32(+1.21%)
Dec 11, 2016
772.33
764.01
768.19
1,381
-4.17(-0.54%)
Dec 10, 2016
774.12
768.11
772.36
2,210
+2.83(+0.37%)
Dec 09, 2016
773.99
766.29
769.53
2,903
+1.30(+0.17%)
Dec 08, 2016
772.01
762.29
768.23
4,908
+1.41(+0.18%)
Dec 07, 2016
769.61
751.78
766.82
4,805
+7.91(+1.04%)
Dec 06, 2016
759.90
747.99
758.91
6,731
+9.22(+1.23%)
Dec 05, 2016
762.09
743.00
749.69
5,591
-10.06(-1.32%)
Dec 04, 2016
762.97
752.41
759.75
3,073
-3.04(-0.40%)
Dec 03, 2016
770.99
752.41
762.79
2,802
-7.20(-0.94%)
Dec 02, 2016
778.07
750.10
769.99
8,087
+18.39(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.