Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS UNCHANGED
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.232 3.205 408 -0.03(-0.85%)
Feb 25, 2022 3.232 0 -0.04(-1.24%)
Feb 24, 2022 3.232 3.273 445 +0.04(+1.33%)
Feb 23, 2022 3.227 3.230 593 +0.00(+0.08%)
Feb 22, 2022 3.214 3.227 512 +0.01(+0.43%)
Feb 21, 2022 3.201 3.214 491 +0.01(+0.40%)
Feb 18, 2022 3.201 0 -0.01(-0.23%)
Feb 17, 2022 3.189 3.208 534 +0.02(+0.58%)
Feb 16, 2022 3.220 3.189 483 -0.03(-0.95%)
Feb 15, 2022 3.261 3.220 471 -0.04(-1.27%)
Feb 14, 2022 3.234 3.261 512 +0.03(+0.83%)
Feb 11, 2022 3.234 0 +0.02(+0.54%)
Feb 10, 2022 3.207 3.217 498 +0.01(+0.29%)
Feb 09, 2022 3.218 3.208 482 -0.01(-0.33%)
Feb 08, 2022 3.191 3.218 542 +0.03(+0.86%)
Feb 07, 2022 3.191 0 -0.02(-0.50%)
Feb 04, 2022 3.207 0 +0.04(+1.23%)
Feb 02, 2022 3.168 3.168 486 -0.00(-0.04%)
Feb 01, 2022 3.180 3.169 545 -0.01(-0.34%)
Jan 31, 2022 3.200 3.180 522 -0.02(-0.63%)
Jan 28, 2022 3.200 0 +0.00(+0.12%)
Jan 27, 2022 3.175 3.196 550 +0.02(+0.72%)
Jan 26, 2022 3.182 3.174 550 -0.01(-0.29%)
Jan 25, 2022 3.177 3.183 472 +0.01(+0.19%)
Jan 24, 2022 3.177 0 +0.04(+1.16%)
Jan 21, 2022 3.141 0 +0.01(+0.44%)
Jan 20, 2022 3.135 3.127 555 -0.01(-0.30%)
Jan 19, 2022 3.131 3.136 472 +0.01(+0.23%)
Jan 18, 2022 3.109 3.129 520 +0.02(+0.62%)
Jan 17, 2022 3.107 3.110 509 +0.00(+0.07%)
Jan 14, 2022 3.107 0 -0.00(-0.06%)
Jan 13, 2022 3.104 3.109 503 +0.01(+0.17%)
Jan 12, 2022 3.120 3.104 442 -0.02(-0.57%)
Jan 11, 2022 3.141 3.121 3.121 3.121 466 -0.02(-0.64%)
Jan 10, 2022 3.112 3.141 3.141 3.141 463 +0.03(+0.93%)
Jan 07, 2022 3.112 3.112 3.112 0 -0.00(-0.04%)
Jan 06, 2022 3.096 3.114 3.114 3.114 516 +0.02(+0.62%)
Jan 05, 2022 3.084 3.094 3.094 3.094 519 +0.01(+0.33%)
Jan 04, 2022 3.109 3.084 3.084 3.084 429 -0.02(-0.80%)
Jan 03, 2022 3.102 3.109 3.109 3.109 438 +0.01(+0.25%)
Dec 31, 2021 3.101 3.101 3.101 0 -0.00(-0.11%)
Dec 30, 2021 3.118 3.105 3.105 3.105 444 -0.01(-0.42%)
Dec 29, 2021 3.100 3.118 3.118 3.118 433 +0.02(+0.56%)
Dec 28, 2021 3.101 3.101 3.101 0 -0.01(-0.39%)
Dec 27, 2021 3.150 3.113 3.113 3.113 457 -0.04(-1.18%)
Dec 24, 2021 3.150 3.150 3.150 0 -0.00(-0.05%)
Dec 23, 2021 3.151 3.151 3.151 0 -0.01(-0.47%)
Dec 22, 2021 3.164 3.166 3.166 3.166 551 +0.00(+0.08%)
Dec 21, 2021 3.168 3.164 3.164 3.164 477 -0.00(-0.13%)
Dec 20, 2021 3.129 3.168 3.168 3.168 525 +0.04(+1.23%)
Dec 17, 2021 3.129 3.129 3.129 0 +0.03(+0.98%)
Dec 16, 2021 3.136 3.099 3.099 3.099 522 -0.04(-1.23%)
Dec 15, 2021 3.134 3.137 3.137 3.137 501 +0.00(+0.10%)
Dec 14, 2021 3.112 3.134 3.134 3.134 452 +0.02(+0.72%)
Dec 13, 2021 3.098 3.112 3.112 3.112 497 +0.01(+0.45%)
Dec 10, 2021 3.098 3.098 3.098 0 -0.00(-0.08%)
Dec 09, 2021 3.097 3.100 3.100 3.100 451 +0.00(+0.11%)
Dec 08, 2021 3.130 3.097 3.097 3.097 487 -0.03(-1.05%)
Dec 07, 2021 3.164 3.130 3.130 3.130 481 -0.03(-1.10%)
Dec 06, 2021 3.160 3.165 3.165 3.165 533 +0.00(+0.14%)
Dec 03, 2021 3.160 3.160 3.160 0 -0.00(-0.10%)
Dec 02, 2021 3.153 3.164 3.164 3.164 468 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.