Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6919 +0.0019 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.81 18.89 17.32 18.00 9,067 -0.30(-1.64%)
Feb 27, 2023 18.52 19.00 17.40 18.30 12,019 -0.50(-2.66%)
Feb 24, 2023 21.73 21.73 18.12 18.80 23,675 -2.55(-11.94%)
Feb 23, 2023 21.31 22.16 20.00 21.35 14,038 -0.60(-2.73%)
Feb 22, 2023 22.00 22.88 21.02 21.95 13,279 -0.65(-2.88%)
Feb 21, 2023 22.00 23.00 20.80 22.60 22,731 +0.10(+0.44%)
Feb 17, 2023 23.78 24.39 21.02 22.50 41,459 -2.49(-9.96%)
Feb 16, 2023 25.51 26.60 24.09 24.99 17,417 -1.31(-4.98%)
Feb 15, 2023 24.80 26.48 24.70 26.30 10,505 +0.90(+3.54%)
Feb 14, 2023 26.00 26.00 24.52 25.40 16,165 -0.60(-2.31%)
Feb 13, 2023 26.00 27.00 25.00 26.00 15,844 -0.40(-1.52%)
Feb 10, 2023 28.40 28.88 25.00 26.40 25,444 -2.60(-8.97%)
Feb 09, 2023 31.00 32.53 28.50 29.00 26,508 -2.11(-6.78%)
Feb 08, 2023 32.00 36.00 30.76 31.11 34,834 -4.70(-13.12%)
Feb 07, 2023 38.00 40.40 35.12 35.81 62,043 -1.99(-5.26%)
Feb 06, 2023 40.51 41.60 34.00 37.80 19,372 -3.99(-9.55%)
Feb 03, 2023 41.60 43.00 41.11 41.79 3,733 +0.31(+0.75%)
Feb 02, 2023 42.00 43.39 40.21 41.48 5,744 +0.62(+1.52%)
Feb 01, 2023 42.00 42.00 39.00 40.86 10,779 +0.16(+0.39%)
Jan 31, 2023 41.00 43.50 38.80 40.70 12,384 -3.20(-7.29%)
Jan 30, 2023 45.23 47.50 43.00 43.90 5,808 -3.03(-6.46%)
Jan 27, 2023 50.00 51.00 45.05 46.93 13,637 -0.27(-0.57%)
Jan 26, 2023 44.47 47.40 40.01 47.20 11,568 +3.40(+7.76%)
Jan 25, 2023 44.10 45.89 42.00 43.80 3,682 -0.30(-0.68%)
Jan 24, 2023 46.00 46.99 44.00 44.10 4,242 -1.90(-4.13%)
Jan 23, 2023 44.00 49.95 42.00 46.00 11,862 +4.30(+10.31%)
Jan 20, 2023 41.00 44.79 40.00 41.70 10,999 +0.40(+0.97%)
Jan 19, 2023 41.80 42.00 39.00 41.30 6,858 -1.54(-3.59%)
Jan 18, 2023 45.80 47.00 40.11 42.84 11,652 -2.16(-4.80%)
Jan 17, 2023 46.00 46.90 43.10 45.00 4,689 +0.64(+1.44%)
Jan 13, 2023 41.00 46.20 40.18 44.36 16,948 +3.46(+8.46%)
Jan 12, 2023 44.00 45.00 39.00 40.90 16,210 -5.05(-10.99%)
Jan 11, 2023 45.00 47.60 42.32 45.95 7,871 -0.05(-0.11%)
Jan 10, 2023 46.31 48.95 44.00 46.00 5,256 -1.00(-2.13%)
Jan 09, 2023 47.49 48.95 45.01 47.00 6,083 +0.50(+1.08%)
Jan 06, 2023 58.00 60.00 43.90 46.50 19,847 -9.49(-16.95%)
Jan 05, 2023 49.99 59.00 46.30 55.99 29,179 +6.99(+14.27%)
Jan 04, 2023 46.00 53.97 42.00 49.00 22,148 +4.50(+10.11%)
Jan 03, 2023 42.30 49.00 42.20 44.50 12,753 +1.51(+3.51%)
Dec 30, 2022 43.80 43.80 40.37 42.99 6,037 -1.01(-2.30%)
Dec 29, 2022 46.21 49.20 43.43 44.00 8,737 -1.97(-4.29%)
Dec 28, 2022 53.00 52.80 45.00 45.97 7,141 -7.33(-13.75%)
Dec 27, 2022 63.98 63.98 50.25 53.30 11,431 -10.70(-16.72%)
Dec 23, 2022 119.00 150.00 56.38 64.00 53,295 -71.00(-52.59%)
Dec 22, 2022 77.00 140.00 72.00 135.00 81,015 +64.60(+91.76%)
Dec 21, 2022 49.00 82.70 43.00 70.40 89,975 +17.17(+32.26%)
Dec 20, 2022 39.00 57.33 38.00 53.23 25,164 +15.19(+39.93%)
Dec 19, 2022 41.90 41.94 36.00 38.04 4,904 -2.38(-5.89%)
Dec 16, 2022 46.99 47.00 37.32 40.42 7,620 -7.08(-14.91%)
Dec 15, 2022 51.00 52.50 41.96 47.50 9,730 -4.16(-8.05%)
Dec 14, 2022 49.00 54.50 48.20 51.66 13,357 +2.96(+6.08%)
Dec 13, 2022 51.00 53.88 45.56 48.70 12,421 -1.04(-2.09%)
Dec 12, 2022 46.24 58.99 43.01 49.74 20,838 +5.54(+12.53%)
Dec 09, 2022 44.90 47.97 43.23 44.20 5,763 -1.50(-3.28%)
Dec 08, 2022 49.32 52.99 42.24 45.70 4,887 -4.30(-8.60%)
Dec 07, 2022 51.00 54.50 48.52 50.00 4,995 -0.87(-1.71%)
Dec 06, 2022 54.00 54.49 50.00 50.87 2,901 -3.07(-5.69%)
Dec 05, 2022 57.90 59.67 53.54 53.94 4,715 -5.54(-9.31%)
Dec 02, 2022 60.00 62.00 55.05 59.48 3,787 -2.52(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.