Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.803 6.836 6.775 6.798 176,111 -0.03(-0.48%)
Feb 25, 2005 6.789 6.836 6.779 6.831 64,348 +0.04(+0.63%)
Feb 24, 2005 6.808 6.808 6.765 6.789 86,150 +0.00(+0.00%)
Feb 23, 2005 6.789 6.798 6.756 6.789 98,850 +0.02(+0.35%)
Feb 22, 2005 6.746 6.765 6.708 6.765 124,463 +0.01(+0.14%)
Feb 18, 2005 6.827 6.827 6.737 6.756 162,140 -0.07(-1.04%)
Feb 17, 2005 6.897 6.897 6.803 6.827 105,624 -0.02(-0.34%)
Feb 16, 2005 6.912 6.921 6.841 6.850 148,805 -0.04(-0.55%)
Feb 15, 2005 6.869 6.912 6.860 6.888 95,887 +0.00(+0.05%)
Feb 14, 2005 6.841 6.912 6.841 6.884 132,083 +0.02(+0.29%)
Feb 11, 2005 6.845 6.869 6.817 6.864 103,084 +0.03(+0.41%)
Feb 10, 2005 6.860 6.874 6.817 6.836 88,479 -0.03(-0.41%)
Feb 09, 2005 6.864 6.869 6.841 6.864 79,800 +0.02(+0.35%)
Feb 08, 2005 6.845 6.874 6.831 6.841 49,742 -0.00(-0.07%)
Feb 07, 2005 6.897 6.897 6.827 6.845 71,756 -0.00(-0.07%)
Feb 04, 2005 6.845 6.850 6.817 6.850 80,012 +0.02(+0.28%)
Feb 03, 2005 6.798 6.831 6.756 6.831 78,953 +0.06(+0.84%)
Feb 02, 2005 6.775 6.779 6.742 6.775 113,667 -0.02(-0.35%)
Feb 01, 2005 6.803 6.803 6.775 6.798 98,427 +0.01(+0.14%)
Jan 31, 2005 6.779 6.789 6.760 6.789 62,866 +0.02(+0.35%)
Jan 28, 2005 6.751 6.779 6.742 6.765 84,033 +0.01(+0.21%)
Jan 27, 2005 6.756 6.770 6.727 6.751 78,530 +0.02(+0.28%)
Jan 26, 2005 6.737 6.751 6.723 6.732 82,128 -0.00(-0.07%)
Jan 25, 2005 6.756 6.775 6.708 6.737 124,039 -0.00(-0.07%)
Jan 24, 2005 6.718 6.746 6.718 6.742 63,713 +0.02(+0.35%)
Jan 21, 2005 6.746 6.751 6.685 6.718 70,486 +0.00(+0.00%)
Jan 20, 2005 6.713 6.727 6.675 6.718 103,084 +0.02(+0.35%)
Jan 19, 2005 6.694 6.708 6.666 6.694 129,755 +0.02(+0.28%)
Jan 18, 2005 6.652 6.675 6.628 6.675 115,361 +0.03(+0.50%)
Jan 14, 2005 6.586 6.642 6.586 6.642 116,631 +0.02(+0.29%)
Jan 13, 2005 6.567 6.638 6.567 6.623 85,515 +0.02(+0.29%)
Jan 12, 2005 6.647 6.647 6.600 6.605 94,617 -0.08(-1.13%)
Jan 11, 2005 6.657 6.685 6.642 6.680 94,405 +0.02(+0.35%)
Jan 10, 2005 6.661 6.661 6.638 6.657 68,370 +0.01(+0.21%)
Jan 07, 2005 6.595 6.642 6.595 6.642 83,822 +0.04(+0.57%)
Jan 06, 2005 6.586 6.605 6.567 6.605 104,777 +0.02(+0.29%)
Jan 05, 2005 6.605 6.605 6.567 6.586 95,464 -0.02(-0.29%)
Jan 04, 2005 6.605 6.609 6.567 6.605 195,373 +0.00(+0.00%)
Jan 03, 2005 6.614 6.623 6.581 6.605 113,879 +0.01(+0.22%)
Dec 31, 2004 6.520 6.595 6.510 6.590 136,951 +0.05(+0.72%)
Dec 30, 2004 6.486 6.548 6.486 6.543 118,748 +0.05(+0.80%)
Dec 29, 2004 6.524 6.538 6.486 6.491 149,017 -0.02(-0.36%)
Dec 28, 2004 6.520 6.529 6.491 6.515 63,501 +0.02(+0.29%)
Dec 27, 2004 6.529 6.529 6.491 6.496 66,888 -0.02(-0.29%)
Dec 23, 2004 6.538 6.538 6.515 6.515 60,961 -0.01(-0.14%)
Dec 22, 2004 6.543 6.543 6.520 6.524 76,625 -0.01(-0.14%)
Dec 21, 2004 6.534 6.534 6.501 6.534 89,749 +0.01(+0.22%)
Dec 20, 2004 6.520 6.534 6.501 6.520 77,683 +0.00(+0.00%)
Dec 17, 2004 6.510 6.534 6.496 6.520 125,944 +0.03(+0.44%)
Dec 16, 2004 6.520 6.538 6.491 6.491 86,362 -0.03(-0.43%)
Dec 15, 2004 6.496 6.538 6.496 6.520 118,959 +0.02(+0.36%)
Dec 14, 2004 6.538 6.538 6.486 6.496 146,477 -0.02(-0.36%)
Dec 13, 2004 6.538 6.543 6.510 6.520 120,441 -0.02(-0.29%)
Dec 10, 2004 6.520 6.553 6.515 6.538 101,179 +0.01(+0.14%)
Dec 09, 2004 6.548 6.548 6.515 6.529 90,595 +0.01(+0.22%)
Dec 08, 2004 6.496 6.543 6.496 6.515 112,821 -0.00(-0.07%)
Dec 07, 2004 6.529 6.534 6.482 6.520 147,112 -0.01(-0.22%)
Dec 06, 2004 6.571 6.571 6.520 6.534 52,071 -0.00(-0.07%)
Dec 03, 2004 6.472 6.543 6.468 6.538 172,512 +0.08(+1.24%)
Dec 02, 2004 6.520 6.520 6.434 6.458 116,843 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.