Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

766.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.28 10.30 10.28 10.30 6,150 -0.02(-0.16%)
Feb 26, 2004 10.29 10.33 10.29 10.32 37,460 +0.02(+0.24%)
Feb 25, 2004 10.25 10.35 10.25 10.29 36,901 +0.05(+0.47%)
Feb 24, 2004 10.23 10.24 10.18 10.24 11,741 +0.02(+0.24%)
Feb 23, 2004 10.29 10.29 10.22 10.22 18,450 -0.02(-0.23%)
Feb 20, 2004 10.30 10.31 10.24 10.24 15,095 -0.08(-0.80%)
Feb 19, 2004 10.37 10.41 10.33 10.33 46,964 -0.05(-0.47%)
Feb 18, 2004 10.17 10.37 10.17 10.37 16,773 +0.19(+1.84%)
Feb 17, 2004 10.01 10.19 10.01 10.19 29,632 +0.19(+1.90%)
Feb 13, 2004 9.966 9.996 9.944 9.996 15,095 +0.03(+0.25%)
Feb 12, 2004 10.05 10.05 9.971 9.971 12,859 -0.10(-0.98%)
Feb 11, 2004 10.09 10.11 10.07 10.07 9,504 -0.05(-0.53%)
Feb 10, 2004 9.998 10.19 9.998 10.12 26,278 +0.10(+1.00%)
Feb 09, 2004 9.953 10.02 9.953 10.02 12,859 +0.07(+0.70%)
Feb 06, 2004 9.927 10.02 9.925 9.953 20,127 +0.04(+0.42%)
Feb 05, 2004 9.918 9.944 9.898 9.912 36,901 +0.02(+0.22%)
Feb 04, 2004 9.910 9.912 9.873 9.891 32,987 -0.02(-0.23%)
Feb 03, 2004 9.971 9.971 9.909 9.914 14,536 -0.07(-0.66%)
Feb 02, 2004 10.05 10.05 9.955 9.980 14,536 -0.10(-0.98%)
Jan 30, 2004 10.16 10.16 10.08 10.08 19,009 -0.07(-0.69%)
Jan 29, 2004 10.26 10.26 10.15 10.15 31,869 -0.11(-1.06%)
Jan 28, 2004 10.27 10.27 10.26 10.26 2,236 -0.03(-0.26%)
Jan 27, 2004 10.40 10.40 10.27 10.28 38,578 -0.11(-1.07%)
Jan 26, 2004 10.44 10.44 10.39 10.40 16,773 -0.05(-0.45%)
Jan 23, 2004 10.45 10.48 10.44 10.44 2,795 +0.01(+0.09%)
Jan 22, 2004 10.46 10.46 10.43 10.43 6,709 -0.03(-0.29%)
Jan 21, 2004 10.41 10.46 10.41 10.46 22,364 +0.05(+0.51%)
Jan 20, 2004 10.28 10.42 10.27 10.41 25,159 +0.16(+1.55%)
Jan 16, 2004 10.33 10.33 10.25 10.25 6,709 -0.08(-0.73%)
Jan 15, 2004 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 14, 2004 10.37 10.37 10.33 10.33 3,354 -0.05(-0.45%)
Jan 13, 2004 10.35 10.37 10.28 10.37 7,827 +0.01(+0.05%)
Jan 12, 2004 10.36 10.37 10.32 10.37 10,623 +0.15(+1.51%)
Jan 09, 2004 10.22 10.23 10.18 10.21 24,600 +0.07(+0.69%)
Jan 08, 2004 10.18 10.19 10.14 10.14 20,127 +0.01(+0.11%)
Jan 07, 2004 10.14 10.14 10.13 10.13 8,945 +0.01(+0.09%)
Jan 06, 2004 10.02 10.13 10.02 10.12 11,182 +0.12(+1.23%)
Jan 05, 2004 10.03 10.07 9.961 10.000 40,814 -0.05(-0.53%)
Jan 02, 2004 10.02 10.05 10.02 10.05 3,913 -0.01(-0.07%)
Dec 31, 2003 9.969 10.06 9.969 10.06 15,654 +0.09(+0.90%)
Dec 30, 2003 9.935 9.935 9.935 9.971 3,913 +0.10(+1.01%)
Dec 29, 2003 9.855 9.873 9.855 9.871 13,418 +0.03(+0.25%)
Dec 26, 2003 9.882 9.971 9.846 9.846 10,063 -0.03(-0.34%)
Dec 24, 2003 9.855 9.880 9.837 9.880 3,354 +0.02(+0.16%)
Dec 23, 2003 9.846 9.864 9.839 9.864 5,031 -0.02(-0.18%)
Dec 22, 2003 9.882 9.882 9.882 9.882 1,118 +0.04(+0.45%)
Dec 19, 2003 9.837 9.837 9.837 9.837 6,709 -0.07(-0.72%)
Dec 18, 2003 9.907 9.909 9.855 9.909 12,859 +0.03(+0.29%)
Dec 17, 2003 9.664 9.880 9.664 9.880 14,536 +0.12(+1.26%)
Dec 16, 2003 9.721 9.757 9.721 9.757 6,709 +0.03(+0.33%)
Dec 15, 2003 9.719 9.724 9.719 9.724 5,591 -0.02(-0.18%)
Dec 12, 2003 9.801 9.812 9.742 9.742 15,095 -0.04(-0.42%)
Dec 11, 2003 9.775 9.837 9.717 9.783 28,514 -0.04(-0.36%)
Dec 10, 2003 9.891 9.980 9.819 9.819 17,332 -0.07(-0.74%)
Dec 09, 2003 9.891 9.893 9.891 9.893 5,031 +0.00(+0.02%)
Dec 08, 2003 9.730 9.864 9.730 9.891 31,309 +0.19(+1.94%)
Dec 05, 2003 9.748 9.766 9.705 9.703 30,191 -0.03(-0.33%)
Dec 04, 2003 9.796 9.796 9.735 9.735 15,654 -0.04(-0.40%)
Dec 03, 2003 9.794 9.794 9.748 9.775 12,300 -0.04(-0.46%)
Dec 02, 2003 9.766 9.819 9.757 9.819 3,913 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.