Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.190 8.280 8.050 8.070 592,828 -0.10(-1.22%)
Feb 26, 2015 8.200 8.200 8.050 8.170 364,831 +0.09(+1.11%)
Feb 25, 2015 8.130 8.190 8.020 8.080 374,271 +0.02(+0.25%)
Feb 24, 2015 8.270 8.290 8.040 8.060 697,521 -0.02(-0.25%)
Feb 23, 2015 8.190 8.240 8.010 8.080 499,718 -0.06(-0.74%)
Feb 20, 2015 8.320 8.320 8.010 8.140 638,459 -0.13(-1.57%)
Feb 19, 2015 8.300 8.300 8.130 8.270 718,478 -0.13(-1.55%)
Feb 18, 2015 8.250 8.400 8.250 8.400 442,565 +0.15(+1.82%)
Feb 17, 2015 8.500 8.500 8.170 8.250 546,526 -0.14(-1.67%)
Feb 13, 2015 8.390 8.390 8.390 8.390 461,000 +0.06(+0.72%)
Feb 12, 2015 8.140 8.400 8.100 8.330 689,748 +0.29(+3.61%)
Feb 11, 2015 8.230 8.249 8.010 8.040 743,896 -0.16(-1.95%)
Feb 10, 2015 8.420 8.470 8.140 8.200 388,173 -0.10(-1.20%)
Feb 09, 2015 8.200 8.400 8.197 8.300 428,707 +0.11(+1.34%)
Feb 06, 2015 8.300 8.450 8.150 8.190 556,404 -0.06(-0.73%)
Feb 05, 2015 8.390 8.490 8.220 8.250 497,751 -0.06(-0.72%)
Feb 04, 2015 8.900 9.000 8.290 8.310 761,985 -0.65(-7.25%)
Feb 03, 2015 8.350 9.080 8.350 8.960 920,206 +0.70(+8.47%)
Feb 02, 2015 7.990 8.370 7.960 8.260 587,463 +0.32(+4.03%)
Jan 30, 2015 8.170 8.170 7.890 7.940 415,142 -0.24(-2.93%)
Jan 29, 2015 8.130 8.200 7.700 8.180 534,515 +0.07(+0.86%)
Jan 28, 2015 8.250 8.310 8.090 8.110 369,765 -0.07(-0.86%)
Jan 27, 2015 8.220 8.340 8.120 8.180 495,605 -0.18(-2.15%)
Jan 26, 2015 8.130 8.380 8.050 8.360 791,597 +0.26(+3.21%)
Jan 23, 2015 8.210 8.210 8.050 8.100 359,393 -0.10(-1.22%)
Jan 22, 2015 8.180 8.210 8.070 8.200 428,553 +0.02(+0.24%)
Jan 21, 2015 8.190 8.250 8.050 8.180 543,908 -0.07(-0.85%)
Jan 20, 2015 8.500 8.500 8.130 8.250 484,443 -0.23(-2.71%)
Jan 16, 2015 8.540 8.660 8.300 8.480 498,285 -0.06(-0.70%)
Jan 15, 2015 9.380 9.478 8.510 8.540 561,303 -0.83(-8.86%)
Jan 14, 2015 9.030 9.480 8.980 9.370 756,648 +0.13(+1.41%)
Jan 13, 2015 8.500 9.350 8.376 9.240 1,129,483 +0.90(+10.79%)
Jan 12, 2015 8.490 8.550 8.020 8.340 604,084 -0.17(-2.00%)
Jan 09, 2015 8.320 8.590 8.260 8.510 326,706 +0.21(+2.53%)
Jan 08, 2015 8.240 8.320 8.090 8.300 527,877 +0.14(+1.72%)
Jan 07, 2015 8.570 8.590 8.030 8.160 847,967 -0.33(-3.89%)
Jan 06, 2015 8.750 8.883 8.231 8.490 751,065 -0.26(-2.97%)
Jan 05, 2015 9.050 9.120 8.720 8.750 901,729 -0.49(-5.30%)
Jan 02, 2015 9.220 9.320 8.810 9.240 619,841 +0.02(+0.22%)
Dec 31, 2014 9.420 9.220 9.220 9.220 679,400 -0.26(-2.74%)
Dec 30, 2014 9.480 9.570 9.400 9.480 1,186,945 -0.04(-0.42%)
Dec 29, 2014 9.350 9.680 9.310 9.520 827,219 +0.07(+0.74%)
Dec 26, 2014 9.090 9.480 8.980 9.450 825,889 +0.48(+5.35%)
Dec 24, 2014 8.840 8.970 8.970 8.970 200,600 +0.18(+2.05%)
Dec 23, 2014 8.980 9.030 8.510 8.790 684,310 -0.17(-1.90%)
Dec 22, 2014 9.330 9.500 8.860 8.960 777,161 -0.35(-3.76%)
Dec 19, 2014 9.450 9.499 9.100 9.310 3,955,645 -0.14(-1.48%)
Dec 18, 2014 9.020 9.480 8.770 9.450 1,993,794 +0.63(+7.14%)
Dec 17, 2014 8.200 8.830 7.900 8.820 1,426,954 +0.67(+8.22%)
Dec 16, 2014 8.100 8.850 8.040 8.150 1,345,356 -0.04(-0.49%)
Dec 15, 2014 8.590 8.900 8.160 8.190 1,265,371 +0.11(+1.36%)
Dec 12, 2014 7.930 8.390 7.420 8.080 1,530,954 +0.08(+1.00%)
Dec 11, 2014 8.700 8.730 7.970 8.000 1,279,101 -0.60(-6.98%)
Dec 10, 2014 9.040 9.055 8.500 8.600 717,493 -0.54(-5.91%)
Dec 09, 2014 8.850 9.200 8.500 9.140 594,845 +0.02(+0.22%)
Dec 08, 2014 10.00 10.00 9.030 9.120 777,502 -0.91(-9.07%)
Dec 05, 2014 9.270 10.15 9.270 10.03 889,783 +0.76(+8.20%)
Dec 04, 2014 9.250 9.470 9.000 9.270 433,553 -0.18(-1.90%)
Dec 03, 2014 8.750 9.560 8.640 9.450 1,108,773 +0.97(+11.44%)
Dec 02, 2014 9.160 9.350 8.010 8.480 1,838,788 -0.55(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.