Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.600 3.700 3.450 3.450 516,141 -0.15(-4.17%)
Feb 27, 2017 3.550 3.650 3.550 3.600 530,856 +0.10(+2.86%)
Feb 24, 2017 3.350 3.500 3.350 3.500 504,192 +0.15(+4.48%)
Feb 23, 2017 3.350 3.400 3.250 3.350 259,987 +0.00(+0.00%)
Feb 22, 2017 3.300 3.400 3.200 3.350 454,513 +0.05(+1.52%)
Feb 21, 2017 3.350 3.350 3.250 3.300 442,207 +0.00(+0.00%)
Feb 17, 2017 3.300 3.300 3.300 0 +0.05(+1.54%)
Feb 16, 2017 3.300 3.350 3.200 3.250 278,749 -0.05(-1.52%)
Feb 15, 2017 3.100 3.300 3.100 3.300 584,685 +0.20(+6.45%)
Feb 14, 2017 3.100 3.100 3.050 3.100 346,868 +0.00(+0.00%)
Feb 13, 2017 3.050 3.100 3.000 3.100 261,224 +0.05(+1.64%)
Feb 10, 2017 3.050 3.100 3.000 3.050 246,768 +0.00(+0.00%)
Feb 09, 2017 3.050 3.100 3.000 3.050 169,677 +0.00(+0.00%)
Feb 08, 2017 3.050 3.050 3.000 3.050 198,616 +0.00(+0.00%)
Feb 07, 2017 3.050 3.100 3.000 3.050 354,403 -0.05(-1.61%)
Feb 06, 2017 3.100 3.100 3.050 3.100 185,304 +0.00(+0.00%)
Feb 03, 2017 3.050 3.100 3.000 3.100 270,066 +0.00(+0.00%)
Feb 02, 2017 3.050 3.100 3.000 3.100 110,264 +0.00(+0.00%)
Feb 01, 2017 3.050 3.100 3.000 3.100 249,757 +0.05(+1.64%)
Jan 31, 2017 3.050 3.100 2.950 3.050 403,407 +0.00(+0.00%)
Jan 30, 2017 3.000 3.050 3.000 3.050 180,202 +0.05(+1.67%)
Jan 27, 2017 3.000 3.050 3.000 3.000 101,737 -0.05(-1.64%)
Jan 26, 2017 3.050 3.050 3.000 3.050 123,731 +0.00(+0.00%)
Jan 25, 2017 3.050 3.050 2.950 3.050 305,648 +0.00(+0.00%)
Jan 24, 2017 3.000 3.050 2.950 3.050 180,808 +0.05(+1.67%)
Jan 23, 2017 3.000 3.050 2.950 3.000 132,234 -0.05(-1.64%)
Jan 20, 2017 2.950 3.050 2.950 3.050 193,086 +0.10(+3.39%)
Jan 19, 2017 3.000 3.000 2.950 2.950 70,413 +0.00(+0.00%)
Jan 18, 2017 2.950 3.000 2.950 2.950 112,565 -0.05(-1.67%)
Jan 17, 2017 3.050 3.100 2.950 3.000 294,934 -0.05(-1.64%)
Jan 13, 2017 3.050 3.050 3.050 0 +0.10(+3.39%)
Jan 12, 2017 3.000 3.050 2.850 2.950 321,373 -0.10(-3.28%)
Jan 11, 2017 2.950 3.050 2.950 3.050 518,353 +0.10(+3.39%)
Jan 10, 2017 2.800 2.950 2.800 2.950 424,426 +0.15(+5.36%)
Jan 09, 2017 2.750 2.800 2.750 2.800 213,635 +0.00(+0.00%)
Jan 06, 2017 2.750 2.800 2.750 2.800 144,507 +0.05(+1.82%)
Jan 05, 2017 2.750 2.800 2.750 2.750 161,349 +0.05(+1.85%)
Jan 04, 2017 2.700 2.750 2.650 2.700 333,589 +0.00(+0.00%)
Jan 03, 2017 2.600 2.700 2.550 2.700 355,603 +0.15(+5.88%)
Dec 30, 2016 2.550 2.550 2.550 0 -0.15(-5.56%)
Dec 29, 2016 2.750 2.800 2.700 2.700 317,691 -0.05(-1.82%)
Dec 28, 2016 2.800 2.850 2.750 2.750 252,201 -0.10(-3.51%)
Dec 27, 2016 2.750 2.850 2.750 2.850 350,506 +0.05(+1.79%)
Dec 23, 2016 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 22, 2016 2.850 2.850 2.800 2.850 136,644 +0.05(+1.79%)
Dec 21, 2016 3.000 3.000 2.750 2.800 365,464 -0.15(-5.08%)
Dec 20, 2016 3.000 3.050 2.950 2.950 336,244 -0.05(-1.67%)
Dec 19, 2016 2.950 3.000 2.921 3.000 315,078 +0.10(+3.45%)
Dec 16, 2016 2.800 2.900 2.800 2.900 487,964 +0.10(+3.57%)
Dec 15, 2016 2.850 2.850 2.800 2.800 216,909 -0.05(-1.75%)
Dec 14, 2016 2.900 3.000 2.800 2.850 280,536 -0.10(-3.39%)
Dec 13, 2016 3.050 3.050 2.900 2.950 444,138 -0.10(-3.28%)
Dec 12, 2016 2.950 3.050 2.950 3.050 234,645 +0.05(+1.67%)
Dec 09, 2016 2.950 3.000 2.950 3.000 341,540 +0.05(+1.69%)
Dec 08, 2016 2.950 3.000 2.950 2.950 347,786 +0.00(+0.00%)
Dec 07, 2016 2.950 3.000 2.900 2.950 538,425 +0.00(+0.00%)
Dec 06, 2016 2.950 2.950 2.900 2.950 210,647 +0.00(+0.00%)
Dec 05, 2016 2.950 2.950 2.850 2.950 169,942 +0.10(+3.51%)
Dec 02, 2016 2.900 2.950 2.850 2.850 156,151 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.