Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Feb 25, 2021 0.0260 0.0260 0.0260 73 +0.00(+0.00%)
Feb 24, 2021 0.2500 0.2500 0.0260 0.0260 4,827 +0.02(+160.00%)
Feb 22, 2021 0.0100 0.0100 0.0100 0 -0.29(-96.67%)
Feb 19, 2021 0.3000 0.4000 0.3000 0.3000 3,100 -0.20(-40.00%)
Feb 18, 2021 0.0300 0.5000 0.0300 0.5000 44,328 -0.20(-28.57%)
Feb 17, 2021 0.2500 0.8800 0.1000 0.7000 84,291 -0.19(-21.35%)
Feb 16, 2021 0.8900 0.8900 0.8900 0.8900 450 +0.88(+8800.00%)
Feb 12, 2021 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Feb 11, 2021 0.9000 0.9000 0.0100 0.0100 1,200 -0.99(-99.00%)
Feb 10, 2021 1.000 5.000 1.000 1.000 1,100 +0.99(+9900.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 31, 2020 0.1100 0.1100 0.1100 52 +0.01(+10.00%)
Dec 30, 2020 0.1000 0.1000 0.1000 52 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.