Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.760 -0.240 (-6.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.640 8.780 8.500 8.500 17,055 -0.07(-0.82%)
Feb 28, 2024 8.930 9.000 8.490 8.570 20,323 -0.39(-4.35%)
Feb 27, 2024 9.210 9.210 8.800 8.960 18,573 -0.25(-2.71%)
Feb 26, 2024 8.290 9.220 8.290 9.210 58,210 +0.83(+9.90%)
Feb 23, 2024 8.500 8.570 8.260 8.380 12,166 -0.19(-2.22%)
Feb 22, 2024 8.510 8.690 8.510 8.570 17,673 +0.02(+0.23%)
Feb 21, 2024 8.340 8.610 8.192 8.550 22,656 +0.07(+0.83%)
Feb 20, 2024 8.770 8.920 8.350 8.480 38,725 -0.43(-4.83%)
Feb 16, 2024 9.140 9.175 8.865 8.910 21,219 -0.29(-3.10%)
Feb 15, 2024 8.690 9.220 8.690 9.195 39,135 +0.43(+4.85%)
Feb 14, 2024 8.220 8.880 8.070 8.770 40,127 +0.60(+7.34%)
Feb 13, 2024 8.420 8.750 8.155 8.170 52,990 -0.50(-5.77%)
Feb 12, 2024 8.940 9.240 8.500 8.670 65,720 -0.33(-3.67%)
Feb 09, 2024 8.440 9.100 8.370 9.000 25,369 +0.51(+6.01%)
Feb 08, 2024 8.230 8.500 8.230 8.490 18,672 +0.26(+3.16%)
Feb 07, 2024 8.620 8.620 8.220 8.230 14,483 -0.25(-2.95%)
Feb 06, 2024 8.580 8.730 8.270 8.480 33,642 -0.01(-0.12%)
Feb 05, 2024 8.040 8.780 8.000 8.490 53,760 +0.30(+3.66%)
Feb 02, 2024 8.300 8.475 8.190 8.190 13,951 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.