Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 101.03 101.62 101.61 101.13 1,375,953 +0.10(+0.10%)
Mar 27, 2024 99.20 101.24 98.85 101.03 1,735,171 +2.53(+2.56%)
Mar 26, 2024 98.85 98.87 97.59 98.51 1,170,096 -0.08(-0.08%)
Mar 25, 2024 98.15 99.28 98.01 98.59 1,073,677 +0.71(+0.73%)
Mar 22, 2024 99.04 99.19 97.22 97.88 1,359,816 -0.88(-0.89%)
Mar 21, 2024 96.76 99.00 96.15 98.76 2,103,044 +2.66(+2.77%)
Mar 20, 2024 95.69 96.50 95.22 96.09 1,180,213 -0.35(-0.36%)
Mar 19, 2024 95.58 96.48 95.04 96.44 1,574,497 +1.06(+1.11%)
Mar 18, 2024 93.49 95.72 93.16 95.38 1,844,986 +1.11(+1.18%)
Mar 15, 2024 92.73 94.69 92.73 94.27 6,377,317 +1.33(+1.43%)
Mar 14, 2024 93.23 93.36 91.73 92.94 1,939,116 -0.55(-0.59%)
Mar 13, 2024 92.94 94.54 92.33 93.49 2,461,276 +1.09(+1.17%)
Mar 12, 2024 92.88 93.25 91.95 92.40 1,400,055 -0.14(-0.15%)
Mar 11, 2024 91.01 93.21 91.01 92.54 1,512,094 +1.59(+1.75%)
Mar 08, 2024 91.26 92.47 90.18 90.95 1,241,168 -0.29(-0.31%)
Mar 07, 2024 91.14 92.02 90.59 91.24 1,849,219 +0.60(+0.66%)
Mar 06, 2024 90.21 91.66 89.92 90.64 1,527,968 +0.43(+0.48%)
Mar 05, 2024 89.06 91.25 88.85 90.20 1,673,814 +1.33(+1.50%)
Mar 04, 2024 91.17 91.72 88.13 88.87 2,041,294 -2.98(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.