Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.389	1.528	1.361	1.371	213,150	+0.00(+0.00%)
Mar 28, 2003	1.343	1.463	1.315	1.371	405,245	-0.02(-1.33%)
Mar 27, 2003	1.408	1.574	1.269	1.389	490,981	-0.02(-1.32%)
Mar 26, 2003	1.547	1.565	1.398	1.408	179,137	-0.14(-8.98%)
Mar 25, 2003	1.574	1.658	1.491	1.547	339,162	-0.11(-6.70%)
Mar 24, 2003	1.806	1.806	1.593	1.658	315,839	-0.19(-10.05%)
Mar 21, 2003	1.899	1.917	1.787	1.843	549,721	-0.07(-3.86%)
Mar 20, 2003	1.945	1.945	1.880	1.917	129,682	-0.07(-3.72%)
Mar 19, 2003	2.037	2.130	1.945	1.991	146,419	-0.19(-8.51%)
Mar 18, 2003	2.130	2.176	2.130	2.176	124,068	+0.07(+3.52%)
Mar 17, 2003	1.880	2.102	1.852	2.102	239,821	+0.19(+10.19%)
Mar 14, 2003	2.084	2.084	1.899	1.908	100,960	-0.22(-10.43%)
Mar 13, 2003	1.973	2.130	1.899	2.130	43,191	+0.15(+7.48%)
Mar 12, 2003	1.899	1.991	1.880	1.982	59,928	+0.06(+2.88%)
Mar 11, 2003	1.889	2.028	1.889	1.926	67,271	+0.04(+1.96%)
Mar 10, 2003	1.945	1.945	1.880	1.889	79,688	-0.10(-5.12%)
Mar 07, 2003	1.871	2.037	1.861	1.991	273,835	+0.03(+1.41%)
Mar 06, 2003	2.102	2.102	1.861	1.963	205,592	-0.15(-7.02%)
Mar 05, 2003	2.213	2.213	2.056	2.112	129,035	-0.07(-3.39%)
Mar 04, 2003	2.315	2.315	2.167	2.186	184,860	-0.09(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

W.R. Grace & Company (NY: GRA )

Historical Prices