Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

771.52 +4.81 (+0.63%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 470.13 470.13 470.13 0 +6.15(+1.33%)
Mar 28, 2018 461.62 463.98 446.95 463.98 24,535 +3.48(+0.76%)
Mar 27, 2018 469.63 469.74 459.56 460.50 19,461 -8.06(-1.72%)
Mar 26, 2018 470.76 473.95 462.82 468.57 19,195 +2.37(+0.51%)
Mar 23, 2018 475.51 480.90 466.11 466.20 13,628 -10.06(-2.11%)
Mar 22, 2018 479.40 485.55 473.42 476.25 16,489 -5.66(-1.18%)
Mar 21, 2018 482.58 486.46 478.05 481.92 12,585 -0.74(-0.15%)
Mar 20, 2018 481.84 486.02 479.46 482.65 23,965 +3.61(+0.75%)
Mar 19, 2018 485.28 497.18 475.58 479.04 8,195 -11.58(-2.36%)
Mar 16, 2018 486.48 491.60 483.69 490.62 15,943 +2.83(+0.58%)
Mar 15, 2018 488.30 492.06 480.35 487.80 7,372 +7.25(+1.51%)
Mar 14, 2018 482.76 489.80 474.58 480.55 9,741 +1.48(+0.31%)
Mar 13, 2018 488.87 488.93 476.35 479.07 11,321 -11.59(-2.36%)
Mar 12, 2018 494.62 494.62 480.95 490.66 12,157 +4.51(+0.93%)
Mar 09, 2018 487.28 498.55 485.09 486.15 8,204 -1.14(-0.23%)
Mar 08, 2018 488.34 494.82 479.22 487.29 9,320 +0.60(+0.12%)
Mar 07, 2018 490.10 491.59 483.13 486.69 10,165 -0.56(-0.12%)
Mar 06, 2018 487.16 499.55 482.75 487.25 10,130 +3.00(+0.62%)
Mar 05, 2018 486.25 501.62 479.83 484.25 15,749 +4.22(+0.88%)
Mar 02, 2018 476.31 487.42 475.36 480.03 6,640 +2.82(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.