Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

777.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1497	1556	1497	1532	66,263	+43.78(+2.94%)
Mar 30, 2021	1445	1513	1423	1488	51,228	+65.20(+4.58%)
Mar 29, 2021	1508	1532	1423	1423	52,644	-97.96(-6.44%)
Mar 26, 2021	1479	1527	1450	1521	51,780	+44.32(+3.00%)
Mar 25, 2021	1400	1484	1375	1476	48,106	+43.95(+3.07%)
Mar 24, 2021	1391	1467	1389	1432	59,124	+57.91(+4.21%)
Mar 23, 2021	1470	1491	1330	1374	204,890	-151.50(-9.93%)
Mar 22, 2021	1590	1623	1507	1526	177,467	-88.59(-5.49%)
Mar 19, 2021	1476	1638	1419	1615	632,783	+129.23(+8.70%)
Mar 18, 2021	1642	1642	1456	1485	198,276	-156.54(-9.53%)
Mar 17, 2021	1523	1648	1507	1642	221,675	+144.61(+9.66%)
Mar 16, 2021	1486	1592	1428	1497	138,442	-4.04(-0.27%)
Mar 15, 2021	1388	1536	1388	1501	174,038	+116.52(+8.41%)
Mar 12, 2021	1377	1444	1366	1385	91,109	+21.25(+1.56%)
Mar 11, 2021	1320	1382	1319	1364	84,572	+53.57(+4.09%)
Mar 10, 2021	1239	1332	1230	1310	88,976	+74.33(+6.02%)
Mar 09, 2021	1203	1269	1194	1236	88,936	+23.35(+1.93%)
Mar 08, 2021	1156	1226	1145	1212	83,159	+55.90(+4.83%)
Mar 05, 2021	1147	1174	1130	1156	56,554	+26.72(+2.37%)
Mar 04, 2021	1131	1163	1104	1130	64,187	+17.13(+1.54%)
Mar 03, 2021	1059	1139	1059	1113	36,234	+56.61(+5.36%)
Mar 02, 2021	1066	1086	1053	1056	24,230	-9.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices