Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.690 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.730 4.777 4.620 4.620 17,400 -0.09(-1.91%)
Mar 28, 2019 4.740 4.804 4.650 4.710 38,016 -0.03(-0.63%)
Mar 27, 2019 4.570 4.790 4.460 4.740 23,491 +0.27(+6.04%)
Mar 26, 2019 4.400 4.570 4.350 4.470 40,541 +0.07(+1.59%)
Mar 25, 2019 4.580 4.619 4.280 4.400 64,007 -0.23(-4.97%)
Mar 22, 2019 4.670 4.670 4.480 4.630 23,300 +0.01(+0.22%)
Mar 21, 2019 4.540 4.650 4.480 4.620 16,478 +0.03(+0.65%)
Mar 20, 2019 4.700 4.720 4.470 4.590 20,539 -0.11(-2.34%)
Mar 19, 2019 4.590 4.730 4.500 4.700 60,666 +0.06(+1.29%)
Mar 18, 2019 4.650 4.670 4.550 4.640 28,517 +0.00(+0.00%)
Mar 15, 2019 4.930 4.940 4.640 4.640 21,800 -0.15(-3.13%)
Mar 14, 2019 4.840 4.840 4.650 4.790 40,577 -0.04(-0.83%)
Mar 13, 2019 4.880 4.890 4.820 4.830 2,908 +0.09(+1.90%)
Mar 12, 2019 4.770 4.890 4.730 4.740 31,762 -0.06(-1.25%)
Mar 11, 2019 4.770 4.920 4.740 4.800 29,881 +0.03(+0.63%)
Mar 08, 2019 4.820 4.930 4.770 4.770 19,500 -0.11(-2.25%)
Mar 07, 2019 4.900 4.950 4.880 4.880 12,276 -0.09(-1.81%)
Mar 06, 2019 4.850 5.010 4.850 4.970 39,541 +0.09(+1.84%)
Mar 05, 2019 4.990 5.000 4.810 4.880 19,093 +0.00(+0.00%)
Mar 04, 2019 4.820 5.000 4.820 4.880 32,295 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.