Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Paypal Holdings (NQ: PYPL )

79.30 +1.08 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 96.38 99.43 94.87 95.74 9,881,808 -1.29(-1.33%)
Mar 30, 2020 95.50 98.26 94.37 97.03 8,948,469 +3.55(+3.80%)
Mar 27, 2020 97.00 97.11 93.06 93.48 11,311,899 -7.15(-7.11%)
Mar 26, 2020 96.31 100.93 95.64 100.63 9,452,695 +4.92(+5.14%)
Mar 25, 2020 97.43 100.42 95.27 95.71 11,811,716 -1.58(-1.62%)
Mar 24, 2020 89.40 98.00 89.40 97.29 13,936,387 +12.03(+14.11%)
Mar 23, 2020 86.29 88.15 82.07 85.26 12,967,065 -1.42(-1.64%)
Mar 20, 2020 95.64 96.23 86.21 86.68 14,874,400 -7.01(-7.48%)
Mar 19, 2020 91.56 98.06 87.04 93.69 12,179,853 +2.23(+2.44%)
Mar 18, 2020 91.86 95.10 86.15 91.46 16,066,415 -6.41(-6.55%)
Mar 17, 2020 94.50 101.08 90.52 97.87 17,968,384 +5.15(+5.55%)
Mar 16, 2020 94.00 103.15 91.23 92.72 16,202,759 -17.43(-15.82%)
Mar 13, 2020 100.52 110.60 99.78 110.15 19,170,500 +13.19(+13.60%)
Mar 12, 2020 96.56 104.78 94.50 96.96 20,113,228 -6.94(-6.68%)
Mar 11, 2020 106.65 107.75 101.98 103.90 10,758,892 -5.84(-5.32%)
Mar 10, 2020 105.30 109.74 103.17 109.74 11,746,955 +8.11(+7.98%)
Mar 09, 2020 102.72 106.99 99.71 101.63 12,458,473 -9.26(-8.35%)
Mar 06, 2020 107.95 111.57 107.58 110.89 8,524,200 -1.29(-1.15%)
Mar 05, 2020 112.03 114.90 111.24 112.18 7,668,101 -3.12(-2.71%)
Mar 04, 2020 112.04 115.39 110.62 115.30 8,243,686 +5.54(+5.05%)
Mar 03, 2020 112.82 114.56 108.26 109.76 11,909,441 -3.10(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.