Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3000 0 +0.02(+9.09%)
Mar 27, 2024 0.2700 0.2750 0.2550 0.2750 82,500 +0.02(+5.77%)
Mar 26, 2024 0.2750 0.2750 0.2550 0.2600 194,000 -0.02(-5.45%)
Mar 25, 2024 0.2650 0.2750 0.2650 0.2750 9,550 +0.01(+1.85%)
Mar 22, 2024 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Mar 21, 2024 0.2800 0.2800 0.2700 0.2700 44,900 +0.00(+0.00%)
Mar 19, 2024 0.2700 0 -0.01(-3.57%)
Mar 18, 2024 0.2800 0.2850 0.2800 0.2800 120,750 -0.01(-3.45%)
Mar 15, 2024 0.2900 0.2900 0.2900 0.2900 12,000 -0.01(-3.33%)
Mar 14, 2024 0.2800 0.3000 0.2800 0.3000 48,025 +0.02(+7.14%)
Mar 13, 2024 0.2800 0.2800 0.2600 0.2800 31,220 +0.00(+0.00%)
Mar 12, 2024 0.2900 0.2900 0.2800 0.2800 15,638 -0.01(-5.08%)
Mar 11, 2024 0.3050 0.3050 0.2950 0.2950 4,645 +0.00(+0.00%)
Mar 08, 2024 0.2900 0.3000 0.2900 0.2950 48,910 +0.01(+5.36%)
Mar 07, 2024 0.2900 0.2900 0.2800 0.2800 5,189 -0.01(-3.45%)
Mar 06, 2024 0.2550 0.2950 0.2550 0.2900 106,966 +0.03(+11.54%)
Mar 05, 2024 0.2600 0.2700 0.2600 0.2600 113,500 +0.02(+6.12%)
Mar 04, 2024 0.2300 0.3000 0.2300 0.2450 166,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.