Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0950	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.0950	5,000	+0.02(+26.67%)
Mar 21, 2024				0.0750	201	-0.01(-11.76%)
Mar 13, 2024				0.0850	0	+0.01(+13.33%)
Mar 12, 2024	0.0750	0.0750	0.0750	0.0750	8,400	+0.00(+0.00%)
Mar 11, 2024	0.0750	0.0750	0.0750	0.0750	36,500	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0750	0.0700	0.0750	4,000	+0.00(+7.14%)
Mar 07, 2024	0.0700	0.0700	0.0700	0.0700	2,180	+0.00(+0.00%)
Mar 05, 2024				0.0700	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Mexican Gold Mng Corp (TSV: MEX )

Historical Prices