Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3009 3023 2993 3004 0 +3.28(+0.11%)
Mar 30, 2016 2941 3001 2941 3001 0 +80.81(+2.77%)
Mar 29, 2016 2957 2962 2905 2920 0 -37.99(-1.28%)
Mar 28, 2016 2988 3008 2949 2958 0 -21.61(-0.73%)
Mar 27, 2016 2956 2981 2952 2979 0 +0.00(+0.00%)
Mar 26, 2016 2956 2981 2952 2979 0 +0.00(+0.00%)
Mar 25, 2016 2956 2981 2952 2979 0 +18.46(+0.62%)
Mar 24, 2016 2987 2998 2961 2961 0 -48.99(-1.63%)
Mar 23, 2016 2991 3013 2981 3010 0 +10.60(+0.35%)
Mar 22, 2016 3002 3019 2988 2999 0 -19.44(-0.64%)
Mar 21, 2016 2978 3028 2974 3019 0 +63.65(+2.15%)
Mar 20, 2016 2916 2972 2909 2955 0 +0.00(+0.00%)
Mar 19, 2016 2916 2972 2909 2955 0 +0.00(+0.00%)
Mar 18, 2016 2916 2972 2909 2955 0 +50.32(+1.73%)
Mar 17, 2016 2875 2921 2857 2905 0 +34.40(+1.20%)
Mar 16, 2016 2859 2882 2854 2870 0 +6.06(+0.21%)
Mar 15, 2016 2854 2866 2820 2864 0 +4.87(+0.17%)
Mar 14, 2016 2830 2890 2823 2860 0 +49.19(+1.75%)
Mar 13, 2016 2782 2816 2773 2810 0 +0.00(+0.00%)
Mar 12, 2016 2782 2816 2773 2810 0 +0.00(+0.00%)
Mar 11, 2016 2782 2816 2773 2810 0 +5.58(+0.20%)
Mar 10, 2016 2848 2863 2803 2805 0 -57.83(-2.02%)
Mar 09, 2016 2839 2863 2812 2863 0 -38.83(-1.34%)
Mar 08, 2016 2896 2903 2803 2901 0 +4.05(+0.14%)
Mar 07, 2016 2887 2912 2871 2897 0 +23.19(+0.81%)
Mar 06, 2016 2849 2880 2809 2874 0 +0.00(+0.00%)
Mar 05, 2016 2849 2880 2809 2874 0 +0.00(+0.00%)
Mar 04, 2016 2849 2880 2809 2874 0 +14.39(+0.50%)
Mar 03, 2016 2847 2878 2841 2860 0 +10.08(+0.35%)
Mar 02, 2016 2734 2853 2733 2850 0 +116.51(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.