Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4858 -0.0107 (-2.16%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.600 5.600 5.180 5.330 61,000 -0.25(-4.48%)
Mar 28, 2019 5.350 5.670 5.350 5.580 10,414 -0.02(-0.36%)
Mar 27, 2019 5.600 5.650 5.560 5.600 22,599 +0.01(+0.18%)
Mar 26, 2019 5.440 5.590 5.296 5.590 109,702 +0.16(+2.95%)
Mar 25, 2019 5.010 5.928 5.000 5.430 201,709 +0.43(+8.60%)
Mar 22, 2019 5.110 5.110 4.900 5.000 32,200 -0.10(-1.96%)
Mar 21, 2019 5.040 5.300 5.040 5.100 106,767 +0.02(+0.39%)
Mar 20, 2019 4.940 5.130 4.880 5.080 33,657 +0.14(+2.83%)
Mar 19, 2019 5.010 5.050 4.904 4.940 35,721 -0.01(-0.20%)
Mar 18, 2019 5.040 5.040 4.915 4.950 25,107 -0.10(-1.98%)
Mar 15, 2019 5.010 5.095 4.890 5.050 29,500 +0.05(+1.00%)
Mar 14, 2019 5.030 5.140 4.880 5.000 30,355 -0.01(-0.20%)
Mar 13, 2019 5.000 5.170 4.980 5.010 47,966 -0.02(-0.40%)
Mar 12, 2019 4.960 5.110 4.960 5.030 32,395 -0.12(-2.33%)
Mar 11, 2019 5.075 5.170 5.037 5.150 22,328 +0.08(+1.58%)
Mar 08, 2019 5.150 5.180 5.070 5.070 22,900 -0.08(-1.55%)
Mar 07, 2019 4.994 5.150 4.994 5.150 6,155 +0.07(+1.38%)
Mar 06, 2019 5.090 5.120 5.020 5.080 7,377 -0.07(-1.36%)
Mar 05, 2019 5.190 5.200 5.020 5.150 9,175 -0.01(-0.19%)
Mar 04, 2019 5.120 5.160 4.880 5.160 19,831 +0.14(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.