Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 -0.0164 (-3.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.560 5.790 5.520 5.730 99,281 +0.18(+3.24%)
Mar 30, 2021 5.530 5.690 5.300 5.550 146,699 +0.07(+1.28%)
Mar 29, 2021 5.580 5.930 5.450 5.480 171,514 -0.09(-1.62%)
Mar 26, 2021 5.720 5.800 5.450 5.570 140,600 -0.07(-1.24%)
Mar 25, 2021 6.000 6.060 5.450 5.640 338,120 -0.41(-6.78%)
Mar 24, 2021 6.630 6.630 6.050 6.050 164,430 -0.47(-7.21%)
Mar 23, 2021 6.980 7.080 6.470 6.520 146,614 -0.56(-7.91%)
Mar 22, 2021 7.130 7.280 6.780 7.080 163,072 +0.02(+0.28%)
Mar 19, 2021 7.060 7.190 6.970 7.060 240,400 +0.01(+0.14%)
Mar 18, 2021 7.740 7.770 7.000 7.050 287,219 -0.81(-10.31%)
Mar 17, 2021 7.930 7.930 7.560 7.860 113,842 -0.13(-1.63%)
Mar 16, 2021 7.840 8.060 7.520 7.990 123,340 +0.10(+1.27%)
Mar 15, 2021 8.100 8.150 7.680 7.890 162,847 -0.19(-2.35%)
Mar 12, 2021 7.990 8.300 7.750 8.080 238,000 +0.10(+1.25%)
Mar 11, 2021 7.760 8.190 7.730 7.980 344,781 +0.30(+3.91%)
Mar 10, 2021 7.730 7.910 7.570 7.680 211,370 +0.17(+2.26%)
Mar 09, 2021 7.500 8.180 7.390 7.510 561,580 +0.25(+3.44%)
Mar 08, 2021 7.230 7.600 7.040 7.260 167,901 +0.09(+1.26%)
Mar 05, 2021 7.050 7.230 6.800 7.170 150,900 +0.13(+1.85%)
Mar 04, 2021 7.050 7.350 6.980 7.040 162,102 -0.11(-1.54%)
Mar 03, 2021 7.000 7.210 6.890 7.150 73,085 +0.08(+1.13%)
Mar 02, 2021 7.010 7.250 7.000 7.070 46,641 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.